Market Cap Tk272.78T 1.35%
Volume 24h Tk11.80T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
IOI Token (TRADE RACE MANAGER) IOI

IOI Token (TRADE RACE MANAGER) (IOI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk3.8446 Tk3.8224 Tk3.9573 Tk3.8463 Tk6,191,360 Tk43,689,429
May-03 2024 Tk3.8387 Tk3.4469 Tk3.8682 Tk3.4610 Tk13,919,072 Tk43,621,466
May-02 2024 Tk3.4570 Tk3.3076 Tk3.5171 Tk3.3276 Tk9,957,458 Tk39,284,119
May-01 2024 Tk3.3426 Tk3.1410 Tk3.5283 Tk3.5283 Tk5,232,448 Tk37,984,562
Apr-30 2024 Tk3.4550 Tk3.4457 Tk3.9878 Tk3.9374 Tk3,128,741 Tk39,261,238
Apr-29 2024 Tk3.9769 Tk3.8656 Tk4.0166 Tk3.9860 Tk1,731,119 Tk45,192,280
Apr-28 2024 Tk3.9863 Tk3.8801 Tk4.1493 Tk3.8973 Tk2,086,108 Tk45,298,906
Apr-27 2024 Tk3.8805 Tk3.7386 Tk3.9653 Tk3.9653 Tk3,615,486 Tk44,096,470
Apr-26 2024 Tk3.9602 Tk3.8732 Tk3.9888 Tk3.9161 Tk4,799,262 Tk45,002,462
Apr-25 2024 Tk3.9831 Tk3.8212 Tk4.0408 Tk3.9828 Tk12,405,335 Tk45,262,921
Apr-24 2024 Tk3.9542 Tk3.8448 Tk4.1081 Tk4.1081 Tk14,848,613 Tk44,934,496
Apr-23 2024 Tk4.0967 Tk4.0767 Tk4.4092 Tk4.3542 Tk6,126,052 Tk46,553,693
Apr-22 2024 Tk4.3539 Tk3.9908 Tk4.4619 Tk4.0799 Tk5,439,489 Tk49,476,304
Apr-21 2024 Tk4.1011 Tk4.0229 Tk4.5033 Tk4.1467 Tk7,884,227 Tk46,603,355
Apr-20 2024 Tk4.1334 Tk3.7713 Tk4.2035 Tk3.7960 Tk4,353,196 Tk46,970,793

Historical and market price analysis of IOI Token (TRADE RACE MANAGER) (IOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1056 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.