Cap Mercado Tk279.70T
0.48%
Volumen 24h Tk8.47T
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk3.3714 | Tk3.2540 | Tk3.3875 | Tk3.2734 | Tk1,757,763 | Tk38,311,337 |
May-10 2024 | Tk3.2816 | Tk3.2412 | Tk3.5833 | Tk3.4859 | Tk6,418,156 | Tk37,291,471 |
May-09 2024 | Tk3.4946 | Tk3.4643 | Tk3.5454 | Tk3.5314 | Tk7,888,559 | Tk39,711,388 |
May-08 2024 | Tk3.5643 | Tk3.5571 | Tk3.6961 | Tk3.6872 | Tk4,565,269 | Tk40,503,826 |
May-07 2024 | Tk3.6926 | Tk3.6707 | Tk3.8326 | Tk3.7798 | Tk6,785,947 | Tk41,961,926 |
May-06 2024 | Tk3.7743 | Tk3.6814 | Tk4.0053 | Tk3.8722 | Tk7,159,054 | Tk42,889,805 |
May-05 2024 | Tk3.8799 | Tk3.8799 | Tk4.1228 | Tk4.1228 | Tk2,450,713 | Tk44,089,762 |
May-04 2024 | Tk4.1134 | Tk4.0896 | Tk4.2339 | Tk4.1151 | Tk6,624,151 | Tk46,743,428 |
May-03 2024 | Tk4.1070 | Tk3.6879 | Tk4.1386 | Tk3.7030 | Tk14,892,050 | Tk46,670,715 |
May-02 2024 | Tk3.6986 | Tk3.5388 | Tk3.7630 | Tk3.5602 | Tk10,653,509 | Tk42,030,177 |
May-01 2024 | Tk3.5763 | Tk3.3606 | Tk3.7749 | Tk3.7749 | Tk5,598,209 | Tk40,639,778 |
Apr-30 2024 | Tk3.6965 | Tk3.6865 | Tk4.2666 | Tk4.2126 | Tk3,347,448 | Tk42,005,697 |
Apr-29 2024 | Tk4.2549 | Tk4.1358 | Tk4.2974 | Tk4.2646 | Tk1,852,128 | Tk48,351,333 |
Apr-28 2024 | Tk4.2649 | Tk4.1514 | Tk4.4394 | Tk4.1698 | Tk2,231,932 | Tk48,465,413 |
Apr-27 2024 | Tk4.1517 | Tk3.9999 | Tk4.2425 | Tk4.2425 | Tk3,868,218 | Tk47,178,923 |
Análisis de precios históricos y de mercado de IOI Token (TRADE RACE MANAGER) (IOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1063 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.0949 BDT.