Cap Mercado £1.89T
-0.14%
Volumen 24h £58.90B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.022989 | £0.022189 | £0.0231 | £0.022321 | £11,986 | £261,245 |
May-10 2024 | £0.022377 | £0.022101 | £0.024435 | £0.02377 | £43,765 | £254,291 |
May-09 2024 | £0.023829 | £0.023623 | £0.024176 | £0.024081 | £53,792 | £270,792 |
May-08 2024 | £0.024305 | £0.024256 | £0.025203 | £0.025143 | £31,131 | £276,196 |
May-07 2024 | £0.02518 | £0.025031 | £0.026134 | £0.025774 | £46,273 | £286,138 |
May-06 2024 | £0.025737 | £0.025103 | £0.027312 | £0.026404 | £48,818 | £292,466 |
May-05 2024 | £0.026457 | £0.026457 | £0.028113 | £0.028113 | £16,711 | £300,648 |
May-04 2024 | £0.028049 | £0.027887 | £0.028871 | £0.028061 | £45,170 | £318,743 |
May-03 2024 | £0.028005 | £0.025147 | £0.028221 | £0.02525 | £101,549 | £318,248 |
May-02 2024 | £0.025221 | £0.024131 | £0.02566 | £0.024277 | £72,646 | £286,604 |
May-01 2024 | £0.024386 | £0.022916 | £0.025741 | £0.025741 | £38,174 | £277,123 |
Apr-30 2024 | £0.025206 | £0.025138 | £0.029094 | £0.028726 | £22,826 | £286,437 |
Apr-29 2024 | £0.029014 | £0.028202 | £0.029303 | £0.02908 | £12,630 | £329,708 |
Apr-28 2024 | £0.029082 | £0.028308 | £0.030272 | £0.028434 | £15,220 | £330,486 |
Apr-27 2024 | £0.02831 | £0.027275 | £0.02893 | £0.02893 | £26,377 | £321,713 |
Análisis de precios históricos y de mercado de IOI Token (TRADE RACE MANAGER) (IOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1063 días, desde el día 14-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.