Cap Mercado HK$18.51T
-1.96%
Volumen 24h HK$1.10T
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.233209 | HK$0.231187 | HK$0.236601 | HK$0.235669 | HK$526,435 | HK$2,650,099 |
May-08 2024 | HK$0.237863 | HK$0.237382 | HK$0.246656 | HK$0.246067 | HK$304,659 | HK$2,702,982 |
May-07 2024 | HK$0.246426 | HK$0.244966 | HK$0.255768 | HK$0.252245 | HK$452,853 | HK$2,800,287 |
May-06 2024 | HK$0.251875 | HK$0.245677 | HK$0.26729 | HK$0.258408 | HK$477,752 | HK$2,862,208 |
May-05 2024 | HK$0.258922 | HK$0.258922 | HK$0.275131 | HK$0.275131 | HK$163,546 | HK$2,942,286 |
May-04 2024 | HK$0.274506 | HK$0.272921 | HK$0.282547 | HK$0.274622 | HK$442,056 | HK$3,119,376 |
May-03 2024 | HK$0.274079 | HK$0.246109 | HK$0.276187 | HK$0.247117 | HK$993,806 | HK$3,114,523 |
May-02 2024 | HK$0.246826 | HK$0.236163 | HK$0.251122 | HK$0.237592 | HK$710,951 | HK$2,804,841 |
May-01 2024 | HK$0.238661 | HK$0.22427 | HK$0.251916 | HK$0.251916 | HK$373,591 | HK$2,712,055 |
Apr-30 2024 | HK$0.246683 | HK$0.246019 | HK$0.284728 | HK$0.281129 | HK$223,389 | HK$2,803,208 |
Apr-29 2024 | HK$0.283948 | HK$0.276003 | HK$0.286782 | HK$0.284599 | HK$123,600 | HK$3,226,677 |
Apr-28 2024 | HK$0.284618 | HK$0.277039 | HK$0.29626 | HK$0.278269 | HK$148,946 | HK$3,234,290 |
Apr-27 2024 | HK$0.277063 | HK$0.266932 | HK$0.283124 | HK$0.283124 | HK$258,142 | HK$3,148,438 |
Apr-26 2024 | HK$0.282756 | HK$0.276547 | HK$0.2848 | HK$0.279609 | HK$342,662 | HK$3,213,125 |
Apr-25 2024 | HK$0.284392 | HK$0.272835 | HK$0.288511 | HK$0.284372 | HK$885,727 | HK$3,231,721 |
Análisis de precios históricos y de mercado de IOI Token (TRADE RACE MANAGER) (IOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1061 días, desde el día 14-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81421 HKD.