Market Cap HK$19.17T -0.12%
Volume 24h HK$860.07B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
IOI Token (TRADE RACE MANAGER) IOI

IOI Token (TRADE RACE MANAGER) (IOI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.274449 HK$0.272865 HK$0.282489 HK$0.274566 HK$441,965 HK$3,118,733
May-03 2024 HK$0.274022 HK$0.246059 HK$0.27613 HK$0.247066 HK$993,601 HK$3,113,881
May-02 2024 HK$0.246776 HK$0.236114 HK$0.25107 HK$0.237543 HK$710,805 HK$2,804,264
May-01 2024 HK$0.238612 HK$0.224224 HK$0.251865 HK$0.251865 HK$373,514 HK$2,711,496
Apr-30 2024 HK$0.246632 HK$0.245969 HK$0.284669 HK$0.281071 HK$223,343 HK$2,802,630
Apr-29 2024 HK$0.28389 HK$0.275946 HK$0.286723 HK$0.284541 HK$123,574 HK$3,226,013
Apr-28 2024 HK$0.284559 HK$0.276982 HK$0.296199 HK$0.278212 HK$148,915 HK$3,233,624
Apr-27 2024 HK$0.277006 HK$0.266877 HK$0.283065 HK$0.283065 HK$258,088 HK$3,147,789
Apr-26 2024 HK$0.282697 HK$0.27649 HK$0.284742 HK$0.279552 HK$342,591 HK$3,212,463
Apr-25 2024 HK$0.284333 HK$0.272779 HK$0.288451 HK$0.284313 HK$885,544 HK$3,231,055
Apr-24 2024 HK$0.28227 HK$0.274463 HK$0.293256 HK$0.293256 HK$1,059,956 HK$3,207,611
Apr-23 2024 HK$0.292442 HK$0.291017 HK$0.314753 HK$0.310824 HK$437,303 HK$3,323,196
Apr-22 2024 HK$0.310801 HK$0.284881 HK$0.318513 HK$0.291242 HK$388,293 HK$3,531,824
Apr-21 2024 HK$0.292754 HK$0.287171 HK$0.321464 HK$0.296011 HK$562,809 HK$3,326,741
Apr-20 2024 HK$0.295062 HK$0.269216 HK$0.300069 HK$0.270974 HK$310,749 HK$3,352,970

Historical and market price analysis of IOI Token (TRADE RACE MANAGER) (IOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1056 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.