Market Cap CHF2.25T 1.57%
Volume 24h CHF98.91B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
IOI Token (TRADE RACE MANAGER) IOI

IOI Token (TRADE RACE MANAGER) (IOI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.031739 CHF0.0285 CHF0.031983 CHF0.028617 CHF115,086 CHF360,672
May-02 2024 CHF0.028583 CHF0.027348 CHF0.02908 CHF0.027513 CHF82,330 CHF324,809
May-01 2024 CHF0.027637 CHF0.025971 CHF0.029172 CHF0.029172 CHF43,263 CHF314,064
Apr-30 2024 CHF0.028566 CHF0.028489 CHF0.032972 CHF0.032555 CHF25,869 CHF324,620
Apr-29 2024 CHF0.032882 CHF0.031962 CHF0.03321 CHF0.032957 CHF14,313 CHF373,659
Apr-28 2024 CHF0.032959 CHF0.032082 CHF0.034307 CHF0.032224 CHF17,248 CHF374,541
Apr-27 2024 CHF0.032084 CHF0.030911 CHF0.032786 CHF0.032786 CHF29,894 CHF364,599
Apr-26 2024 CHF0.032744 CHF0.032025 CHF0.03298 CHF0.032379 CHF39,681 CHF372,090
Apr-25 2024 CHF0.032933 CHF0.031595 CHF0.03341 CHF0.032931 CHF102,570 CHF374,243
Apr-24 2024 CHF0.032694 CHF0.03179 CHF0.033966 CHF0.033966 CHF122,771 CHF371,528
Apr-23 2024 CHF0.033872 CHF0.033707 CHF0.036456 CHF0.036001 CHF50,651 CHF384,916
Apr-22 2024 CHF0.035999 CHF0.032996 CHF0.036892 CHF0.033733 CHF44,975 CHF409,081
Apr-21 2024 CHF0.033908 CHF0.033262 CHF0.037234 CHF0.034286 CHF65,188 CHF385,326
Apr-20 2024 CHF0.034176 CHF0.031182 CHF0.034756 CHF0.031386 CHF35,993 CHF388,364
Apr-19 2024 CHF0.031696 CHF0.029568 CHF0.033044 CHF0.030605 CHF46,650 CHF360,183

Historical and market price analysis of IOI Token (TRADE RACE MANAGER) (IOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1055 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.