Market Cap Rp40,165.81T 2.24%
Volume 24h Rp1,725.33T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 18 Seconds ago
IOI Token (TRADE RACE MANAGER) IOI

IOI Token (TRADE RACE MANAGER) (IOI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp560.96 Rp557.72 Rp577.39 Rp561.20 Rp903,362,002 Rp6,374,588,360
May-03 2024 Rp560.09 Rp502.93 Rp564.40 Rp504.99 Rp2,030,888,470 Rp6,364,672,181
May-02 2024 Rp504.40 Rp482.61 Rp513.17 Rp485.53 Rp1,452,861,631 Rp5,731,823,343
May-01 2024 Rp487.71 Rp458.30 Rp514.80 Rp514.80 Rp763,450,152 Rp5,542,209,077
Apr-30 2024 Rp504.10 Rp502.75 Rp581.85 Rp574.50 Rp456,504,875 Rp5,728,484,920
Apr-29 2024 Rp580.26 Rp564.02 Rp586.05 Rp581.59 Rp252,582,168 Rp6,593,864,712
Apr-28 2024 Rp581.63 Rp566.14 Rp605.42 Rp568.65 Rp304,377,446 Rp6,609,422,229
Apr-27 2024 Rp566.19 Rp545.48 Rp578.57 Rp578.57 Rp527,524,298 Rp6,433,978,430
Apr-26 2024 Rp577.82 Rp565.13 Rp582.00 Rp571.39 Rp700,245,309 Rp6,566,168,936
Apr-25 2024 Rp581.16 Rp557.55 Rp589.58 Rp581.12 Rp1,810,023,705 Rp6,604,171,643
Apr-24 2024 Rp576.95 Rp560.99 Rp599.40 Rp599.40 Rp2,166,514,840 Rp6,556,252,192
Apr-23 2024 Rp597.74 Rp594.83 Rp643.34 Rp635.31 Rp893,833,086 Rp6,792,504,191
Apr-22 2024 Rp635.26 Rp582.28 Rp651.03 Rp595.28 Rp793,658,943 Rp7,218,933,293
Apr-21 2024 Rp598.38 Rp586.96 Rp657.06 Rp605.03 Rp1,150,362,999 Rp6,799,750,217
Apr-20 2024 Rp603.09 Rp550.26 Rp613.33 Rp553.86 Rp635,161,301 Rp6,853,361,954

Historical and market price analysis of IOI Token (TRADE RACE MANAGER) (IOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1056 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.