Market Cap CA$3.41T 1.35%
Volume 24h CA$147.44B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 13 Seconds ago
IOI Token (TRADE RACE MANAGER) IOI

IOI Token (TRADE RACE MANAGER) (IOI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.048026 CA$0.047749 CA$0.049433 CA$0.048047 CA$77,341 CA$545,756
May-03 2024 CA$0.047952 CA$0.043058 CA$0.04832 CA$0.043234 CA$173,873 CA$544,907
May-02 2024 CA$0.043184 CA$0.041318 CA$0.043935 CA$0.041568 CA$124,386 CA$490,726
May-01 2024 CA$0.041755 CA$0.039237 CA$0.044074 CA$0.044074 CA$65,362 CA$474,493
Apr-30 2024 CA$0.043158 CA$0.043042 CA$0.049815 CA$0.049185 CA$39,083 CA$490,441
Apr-29 2024 CA$0.049678 CA$0.048288 CA$0.050174 CA$0.049792 CA$21,625 CA$564,529
Apr-28 2024 CA$0.049795 CA$0.04847 CA$0.051832 CA$0.048685 CA$26,059 CA$565,861
Apr-27 2024 CA$0.048474 CA$0.046701 CA$0.049534 CA$0.049534 CA$45,164 CA$550,841
Apr-26 2024 CA$0.04947 CA$0.048383 CA$0.049827 CA$0.048919 CA$59,951 CA$562,158
Apr-25 2024 CA$0.049756 CA$0.047734 CA$0.050477 CA$0.049752 CA$154,964 CA$565,412
Apr-24 2024 CA$0.049395 CA$0.048029 CA$0.051317 CA$0.051317 CA$185,485 CA$561,309
Apr-23 2024 CA$0.051175 CA$0.050926 CA$0.055079 CA$0.054392 CA$76,525 CA$581,536
Apr-22 2024 CA$0.054388 CA$0.049852 CA$0.055737 CA$0.050965 CA$67,949 CA$618,044
Apr-21 2024 CA$0.051229 CA$0.050252 CA$0.056254 CA$0.051799 CA$98,488 CA$582,156
Apr-20 2024 CA$0.051633 CA$0.04711 CA$0.05251 CA$0.047418 CA$54,379 CA$586,746

Historical and market price analysis of IOI Token (TRADE RACE MANAGER) (IOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1056 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.