Market Cap RM11.77T 1.57%
Volume 24h RM518.11B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
IOI Token (TRADE RACE MANAGER) IOI

IOI Token (TRADE RACE MANAGER) (IOI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.166252 RM0.149287 RM0.167531 RM0.149898 RM602,830 RM1,889,230
May-02 2024 RM0.149722 RM0.143253 RM0.152327 RM0.14412 RM431,254 RM1,701,381
May-01 2024 RM0.144769 RM0.136039 RM0.152809 RM0.152809 RM226,615 RM1,645,098
Apr-30 2024 RM0.149634 RM0.149232 RM0.172712 RM0.170529 RM135,505 RM1,700,390
Apr-29 2024 RM0.172239 RM0.16742 RM0.173958 RM0.172634 RM74,974 RM1,957,261
Apr-28 2024 RM0.172646 RM0.168048 RM0.179707 RM0.168794 RM90,349 RM1,961,879
Apr-27 2024 RM0.168063 RM0.161917 RM0.171739 RM0.171739 RM156,585 RM1,909,802
Apr-26 2024 RM0.171516 RM0.16775 RM0.172756 RM0.169607 RM207,854 RM1,949,040
Apr-25 2024 RM0.172508 RM0.165498 RM0.175007 RM0.172496 RM537,271 RM1,960,321
Apr-24 2024 RM0.171257 RM0.16652 RM0.177922 RM0.177922 RM643,088 RM1,946,097
Apr-23 2024 RM0.177428 RM0.176563 RM0.190964 RM0.18858 RM265,317 RM2,016,224
Apr-22 2024 RM0.188567 RM0.172841 RM0.193246 RM0.1767 RM235,582 RM2,142,801
Apr-21 2024 RM0.177617 RM0.17423 RM0.195036 RM0.179593 RM341,463 RM2,018,374
Apr-20 2024 RM0.179018 RM0.163336 RM0.182055 RM0.164403 RM188,535 RM2,034,288
Apr-19 2024 RM0.166027 RM0.154883 RM0.173088 RM0.160312 RM244,359 RM1,886,672

Historical and market price analysis of IOI Token (TRADE RACE MANAGER) (IOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1055 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.