Cap Mercado MX$39.80T
-3.32%
Volumen 24h MX$2.13T
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monedas
27.085
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.470281 | MX$0.464486 | MX$0.51352 | MX$0.499556 | MX$919,760 | MX$5,344,091 |
May-09 2024 | MX$0.500799 | MX$0.496457 | MX$0.508082 | MX$0.506081 | MX$1,130,478 | MX$5,690,880 |
May-08 2024 | MX$0.510792 | MX$0.50976 | MX$0.529674 | MX$0.52841 | MX$654,230 | MX$5,804,441 |
May-07 2024 | MX$0.52918 | MX$0.526045 | MX$0.549241 | MX$0.541677 | MX$972,467 | MX$6,013,395 |
May-06 2024 | MX$0.540882 | MX$0.527572 | MX$0.573986 | MX$0.55491 | MX$1,025,935 | MX$6,146,366 |
May-05 2024 | MX$0.556014 | MX$0.556014 | MX$0.590822 | MX$0.590822 | MX$351,202 | MX$6,318,327 |
May-04 2024 | MX$0.58948 | MX$0.586077 | MX$0.606748 | MX$0.58973 | MX$949,281 | MX$6,698,613 |
May-03 2024 | MX$0.588563 | MX$0.528501 | MX$0.593089 | MX$0.530665 | MX$2,134,120 | MX$6,688,193 |
May-02 2024 | MX$0.530041 | MX$0.507142 | MX$0.539264 | MX$0.51021 | MX$1,526,712 | MX$6,023,176 |
May-01 2024 | MX$0.512507 | MX$0.481603 | MX$0.540971 | MX$0.540971 | MX$802,257 | MX$5,823,923 |
Apr-30 2024 | MX$0.529732 | MX$0.528308 | MX$0.611432 | MX$0.603702 | MX$479,709 | MX$6,019,668 |
Apr-29 2024 | MX$0.609757 | MX$0.592696 | MX$0.615843 | MX$0.611155 | MX$265,421 | MX$6,929,035 |
Apr-28 2024 | MX$0.611196 | MX$0.594921 | MX$0.636196 | MX$0.597562 | MX$319,849 | MX$6,945,384 |
Apr-27 2024 | MX$0.594972 | MX$0.573215 | MX$0.607987 | MX$0.607987 | MX$554,339 | MX$6,761,022 |
Apr-26 2024 | MX$0.607196 | MX$0.593863 | MX$0.611587 | MX$0.600439 | MX$735,839 | MX$6,899,932 |
Análisis de precios históricos y de mercado de IOI Token (TRADE RACE MANAGER) (IOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1062 días, desde el día 14-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.