Market Cap NZ$4.15T -0.48%
Volume 24h NZ$200.17B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Traceability Chain TAC

Traceability Chain (TAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00665302 NZ$0.00663158 NZ$0.0066684 NZ$0.00664805 NZ$2 -
May-18 2022 NZ$0.00665086 NZ$0.00663521 NZ$0.00670006 NZ$0.00664798 NZ$2 -
May-17 2022 NZ$0.00664805 NZ$0.00659647 NZ$0.00669146 NZ$0.00665762 NZ$2 -
May-16 2022 NZ$0.00665629 NZ$0.00655968 NZ$0.00668729 NZ$0.00664904 NZ$2 -
May-15 2022 NZ$0.006648 NZ$0.00662293 NZ$0.00670957 NZ$0.00665203 NZ$2 -
May-14 2022 NZ$0.00664428 NZ$0.00663309 NZ$0.0067133 NZ$0.0066537 NZ$2 -
May-13 2022 NZ$0.0066598 NZ$0.00660113 NZ$0.00676874 NZ$0.00664977 NZ$2 -
May-12 2022 NZ$0.00663926 NZ$0.00641234 NZ$0.00667975 NZ$0.00663363 NZ$2 -
May-11 2022 NZ$0.00663781 NZ$0.00648778 NZ$0.00675597 NZ$0.00664793 NZ$2 -
May-10 2022 NZ$0.00665015 NZ$0.00662224 NZ$0.00667531 NZ$0.00667531 NZ$2 -
May-09 2022 NZ$0.00665431 NZ$0.00663233 NZ$0.00668802 NZ$0.00665133 NZ$2 -
May-08 2022 NZ$0.00665569 NZ$0.00663134 NZ$0.00670409 NZ$0.00664091 NZ$2 -
May-07 2022 NZ$0.00663711 NZ$0.00663465 NZ$0.00667414 NZ$0.00664984 NZ$2 -
May-06 2022 NZ$0.00665087 NZ$0.00659553 NZ$0.00666498 NZ$0.00664571 NZ$2 -
May-05 2022 NZ$0.00664352 NZ$0.00659515 NZ$0.00671249 NZ$0.00664819 NZ$2 -

Historical and market price analysis of Traceability Chain (TAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1361 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.