Market Cap CN¥17.54T -3.34%
Volume 24h CN¥1.05T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Traceability Chain TAC

Traceability Chain (TAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.028376 CN¥0.028285 CN¥0.028442 CN¥0.028355 CN¥7 -
May-18 2022 CN¥0.028367 CN¥0.0283 CN¥0.028577 CN¥0.028355 CN¥7 -
May-17 2022 CN¥0.028355 CN¥0.028135 CN¥0.02854 CN¥0.028396 CN¥7 -
May-16 2022 CN¥0.02839 CN¥0.027978 CN¥0.028522 CN¥0.028359 CN¥7 -
May-15 2022 CN¥0.028355 CN¥0.028248 CN¥0.028617 CN¥0.028372 CN¥7 -
May-14 2022 CN¥0.028339 CN¥0.028291 CN¥0.028633 CN¥0.028379 CN¥7 -
May-13 2022 CN¥0.028405 CN¥0.028155 CN¥0.02887 CN¥0.028362 CN¥7 -
May-12 2022 CN¥0.028318 CN¥0.02735 CN¥0.02849 CN¥0.028294 CN¥7 -
May-11 2022 CN¥0.028311 CN¥0.027671 CN¥0.028815 CN¥0.028355 CN¥7 -
May-10 2022 CN¥0.028364 CN¥0.028245 CN¥0.028471 CN¥0.028471 CN¥7 -
May-09 2022 CN¥0.028382 CN¥0.028288 CN¥0.028526 CN¥0.028369 CN¥7 -
May-08 2022 CN¥0.028388 CN¥0.028284 CN¥0.028594 CN¥0.028325 CN¥7 -
May-07 2022 CN¥0.028308 CN¥0.028298 CN¥0.028466 CN¥0.028363 CN¥7 -
May-06 2022 CN¥0.028367 CN¥0.028131 CN¥0.028427 CN¥0.028345 CN¥7 -
May-05 2022 CN¥0.028336 CN¥0.028129 CN¥0.02863 CN¥0.028356 CN¥7 -

Historical and market price analysis of Traceability Chain (TAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1361 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.