Market Cap R45.62T -3.39%
Volume 24h R2.71T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Traceability Chain TAC

Traceability Chain (TAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.073997 R0.073758 R0.074168 R0.073942 R18 -
May-18 2022 R0.073973 R0.073799 R0.07452 R0.073941 R18 -
May-17 2022 R0.073942 R0.073368 R0.074424 R0.074048 R18 -
May-16 2022 R0.074033 R0.072959 R0.074378 R0.073953 R18 -
May-15 2022 R0.073941 R0.073662 R0.074626 R0.073986 R18 -
May-14 2022 R0.0739 R0.073775 R0.074667 R0.074004 R18 -
May-13 2022 R0.074072 R0.07342 R0.075284 R0.073961 R18 -
May-12 2022 R0.073844 R0.07132 R0.074294 R0.073781 R18 -
May-11 2022 R0.073828 R0.072159 R0.075142 R0.07394 R18 -
May-10 2022 R0.073965 R0.073654 R0.074245 R0.074245 R18 -
May-09 2022 R0.074011 R0.073767 R0.074386 R0.073978 R18 -
May-08 2022 R0.074027 R0.073756 R0.074565 R0.073862 R18 -
May-07 2022 R0.07382 R0.073792 R0.074232 R0.073961 R18 -
May-06 2022 R0.073973 R0.073357 R0.07413 R0.073916 R18 -
May-05 2022 R0.073891 R0.073353 R0.074658 R0.073943 R18 -

Historical and market price analysis of Traceability Chain (TAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1361 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.