Market Cap RM11.71T -2.92%
Volume 24h RM646.95B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Traceability Chain TAC

Traceability Chain (TAC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.018982 RM0.018921 RM0.019026 RM0.018968 RM5 -
May-18 2022 RM0.018976 RM0.018931 RM0.019116 RM0.018967 RM5 -
May-17 2022 RM0.018968 RM0.01882 RM0.019091 RM0.018995 RM5 -
May-16 2022 RM0.018991 RM0.018715 RM0.019079 RM0.01897 RM5 -
May-15 2022 RM0.018967 RM0.018896 RM0.019143 RM0.018979 RM5 -
May-14 2022 RM0.018957 RM0.018925 RM0.019154 RM0.018984 RM5 -
May-13 2022 RM0.019001 RM0.018834 RM0.019312 RM0.018972 RM5 -
May-12 2022 RM0.018942 RM0.018295 RM0.019058 RM0.018926 RM5 -
May-11 2022 RM0.018938 RM0.01851 RM0.019275 RM0.018967 RM5 -
May-10 2022 RM0.018974 RM0.018894 RM0.019045 RM0.019045 RM5 -
May-09 2022 RM0.018985 RM0.018923 RM0.019082 RM0.018977 RM5 -
May-08 2022 RM0.018989 RM0.01892 RM0.019127 RM0.018947 RM5 -
May-07 2022 RM0.018936 RM0.018929 RM0.019042 RM0.018973 RM5 -
May-06 2022 RM0.018976 RM0.018818 RM0.019016 RM0.018961 RM5 -
May-05 2022 RM0.018955 RM0.018817 RM0.019151 RM0.018968 RM5 -

Historical and market price analysis of Traceability Chain (TAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1361 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.