Market Cap CA$3.39T -2.29%
Volume 24h CA$177.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Traceability Chain TAC

Traceability Chain (TAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00547191 CA$0.00545428 CA$0.00548456 CA$0.00546782 CA$1 -
May-18 2022 CA$0.00547013 CA$0.00545726 CA$0.0055106 CA$0.00546777 CA$1 -
May-17 2022 CA$0.00546782 CA$0.0054254 CA$0.00550352 CA$0.00547569 CA$1 -
May-16 2022 CA$0.0054746 CA$0.00539514 CA$0.0055001 CA$0.00546863 CA$1 -
May-15 2022 CA$0.00546778 CA$0.00544716 CA$0.00551842 CA$0.00547109 CA$1 -
May-14 2022 CA$0.00546472 CA$0.00545552 CA$0.00552149 CA$0.00547246 CA$1 -
May-13 2022 CA$0.00547749 CA$0.00542923 CA$0.00556709 CA$0.00546923 CA$1 -
May-12 2022 CA$0.00546059 CA$0.00527396 CA$0.0054939 CA$0.00545596 CA$1 -
May-11 2022 CA$0.0054594 CA$0.005336 CA$0.00555659 CA$0.00546772 CA$1 -
May-10 2022 CA$0.00546955 CA$0.00544659 CA$0.00549024 CA$0.00549024 CA$1 -
May-09 2022 CA$0.00547297 CA$0.00545489 CA$0.0055007 CA$0.00547052 CA$1 -
May-08 2022 CA$0.00547411 CA$0.00545408 CA$0.00551391 CA$0.00546195 CA$1 -
May-07 2022 CA$0.00545883 CA$0.0054568 CA$0.00548928 CA$0.00546929 CA$1 -
May-06 2022 CA$0.00547014 CA$0.00542462 CA$0.00548175 CA$0.0054659 CA$1 -
May-05 2022 CA$0.0054641 CA$0.00542431 CA$0.00552082 CA$0.00546794 CA$1 -

Historical and market price analysis of Traceability Chain (TAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1361 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.