Market Cap zł9.91T -3.34%
Volume 24h zł596.17B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Traceability Chain TAC

Traceability Chain (TAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.016039 zł0.015987 zł0.016076 zł0.016027 zł4 -
May-18 2022 zł0.016033 zł0.015996 zł0.016152 zł0.016027 zł4 -
May-17 2022 zł0.016027 zł0.015902 zł0.016131 zł0.01605 zł4 -
May-16 2022 zł0.016047 zł0.015814 zł0.016121 zł0.016029 zł4 -
May-15 2022 zł0.016027 zł0.015966 zł0.016175 zł0.016036 zł4 -
May-14 2022 zł0.016018 zł0.015991 zł0.016184 zł0.01604 zł4 -
May-13 2022 zł0.016055 zł0.015914 zł0.016318 zł0.016031 zł4 -
May-12 2022 zł0.016006 zł0.015458 zł0.016103 zł0.015992 zł4 -
May-11 2022 zł0.016002 zł0.01564 zł0.016287 zł0.016026 zł4 -
May-10 2022 zł0.016032 zł0.015964 zł0.016092 zł0.016092 zł4 -
May-09 2022 zł0.016042 zł0.015989 zł0.016123 zł0.016035 zł4 -
May-08 2022 zł0.016045 zł0.015986 zł0.016162 zł0.016009 zł4 -
May-07 2022 zł0.016 zł0.015994 zł0.01609 zł0.016031 zł4 -
May-06 2022 zł0.016033 zł0.0159 zł0.016068 zł0.016021 zł4 -
May-05 2022 zł0.016016 zł0.015899 zł0.016182 zł0.016027 zł4 -

Historical and market price analysis of Traceability Chain (TAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1361 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.