Market Cap MX$41.83T -2.67%
Volume 24h MX$2.31T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Traceability Chain TAC

Traceability Chain (TAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.067719 MX$0.067501 MX$0.067875 MX$0.067668 MX$17 -
May-18 2022 MX$0.067697 MX$0.067538 MX$0.068198 MX$0.067668 MX$17 -
May-17 2022 MX$0.067668 MX$0.067143 MX$0.06811 MX$0.067766 MX$17 -
May-16 2022 MX$0.067752 MX$0.066769 MX$0.068068 MX$0.067678 MX$17 -
May-15 2022 MX$0.067668 MX$0.067413 MX$0.068294 MX$0.067709 MX$17 -
May-14 2022 MX$0.06763 MX$0.067516 MX$0.068332 MX$0.067726 MX$17 -
May-13 2022 MX$0.067788 MX$0.067191 MX$0.068897 MX$0.067686 MX$17 -
May-12 2022 MX$0.067579 MX$0.065269 MX$0.067991 MX$0.067521 MX$17 -
May-11 2022 MX$0.067564 MX$0.066037 MX$0.068767 MX$0.067667 MX$17 -
May-10 2022 MX$0.06769 MX$0.067406 MX$0.067946 MX$0.067946 MX$17 -
May-09 2022 MX$0.067732 MX$0.067508 MX$0.068075 MX$0.067702 MX$17 -
May-08 2022 MX$0.067746 MX$0.067498 MX$0.068239 MX$0.067596 MX$17 -
May-07 2022 MX$0.067557 MX$0.067532 MX$0.067934 MX$0.067686 MX$17 -
May-06 2022 MX$0.067697 MX$0.067134 MX$0.067841 MX$0.067644 MX$17 -
May-05 2022 MX$0.067622 MX$0.06713 MX$0.068324 MX$0.06767 MX$17 -

Historical and market price analysis of Traceability Chain (TAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1361 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.