Market Cap AR$2,173.84T -3.39%
Volume 24h AR$129.28T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
Traceability Chain TAC

Traceability Chain (TAC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$3.5260 AR$3.5146 AR$3.5341 AR$3.5233 AR$880 -
May-18 2022 AR$3.5248 AR$3.5165 AR$3.5509 AR$3.5233 AR$880 -
May-17 2022 AR$3.5233 AR$3.4960 AR$3.5464 AR$3.5284 AR$880 -
May-16 2022 AR$3.5277 AR$3.4765 AR$3.5441 AR$3.5239 AR$880 -
May-15 2022 AR$3.5233 AR$3.5100 AR$3.5560 AR$3.5255 AR$880 -
May-14 2022 AR$3.5213 AR$3.5154 AR$3.5579 AR$3.5263 AR$880 -
May-13 2022 AR$3.5296 AR$3.4985 AR$3.5873 AR$3.5243 AR$880 -
May-12 2022 AR$3.5187 AR$3.3984 AR$3.5401 AR$3.5157 AR$880 -
May-11 2022 AR$3.5179 AR$3.4384 AR$3.5805 AR$3.5233 AR$880 -
May-10 2022 AR$3.5245 AR$3.5097 AR$3.5378 AR$3.5378 AR$880 -
May-09 2022 AR$3.5267 AR$3.5150 AR$3.5445 AR$3.5251 AR$880 -
May-08 2022 AR$3.5274 AR$3.5145 AR$3.5530 AR$3.5196 AR$880 -
May-07 2022 AR$3.5176 AR$3.5162 AR$3.5372 AR$3.5243 AR$880 -
May-06 2022 AR$3.5248 AR$3.4955 AR$3.5323 AR$3.5221 AR$880 -
May-05 2022 AR$3.5209 AR$3.4953 AR$3.5575 AR$3.5234 AR$880 -

Historical and market price analysis of Traceability Chain (TAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1361 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.