Market Cap Tk270.35T -3.91%
Volume 24h Tk15.94T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Traceability Chain TAC

Traceability Chain (TAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.438892 Tk0.437478 Tk0.439906 Tk0.438564 Tk110 -
May-18 2022 Tk0.438749 Tk0.437717 Tk0.441995 Tk0.438559 Tk110 -
May-17 2022 Tk0.438564 Tk0.435161 Tk0.441428 Tk0.439195 Tk110 -
May-16 2022 Tk0.439108 Tk0.432734 Tk0.441153 Tk0.438629 Tk110 -
May-15 2022 Tk0.438561 Tk0.436907 Tk0.442623 Tk0.438826 Tk110 -
May-14 2022 Tk0.438315 Tk0.437577 Tk0.442869 Tk0.438936 Tk110 -
May-13 2022 Tk0.439339 Tk0.435469 Tk0.446526 Tk0.438677 Tk110 -
May-12 2022 Tk0.437984 Tk0.423015 Tk0.440655 Tk0.437613 Tk110 -
May-11 2022 Tk0.437889 Tk0.427991 Tk0.445684 Tk0.438556 Tk110 -
May-10 2022 Tk0.438703 Tk0.436861 Tk0.440362 Tk0.440362 Tk110 -
May-09 2022 Tk0.438977 Tk0.437527 Tk0.441201 Tk0.438781 Tk110 -
May-08 2022 Tk0.439068 Tk0.437461 Tk0.442261 Tk0.438093 Tk110 -
May-07 2022 Tk0.437842 Tk0.43768 Tk0.440285 Tk0.438682 Tk110 -
May-06 2022 Tk0.43875 Tk0.435099 Tk0.439681 Tk0.43841 Tk110 -
May-05 2022 Tk0.438265 Tk0.435074 Tk0.442815 Tk0.438573 Tk110 -

Historical and market price analysis of Traceability Chain (TAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1361 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.