Market Cap CL$2,282.98T -4.54%
Volume 24h CL$132.49T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Traceability Chain TAC

Traceability Chain (TAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$3.7238 CL$3.7119 CL$3.7325 CL$3.7211 CL$930 -
May-18 2022 CL$3.7226 CL$3.7139 CL$3.7502 CL$3.7210 CL$930 -
May-17 2022 CL$3.7211 CL$3.6922 CL$3.7454 CL$3.7264 CL$930 -
May-16 2022 CL$3.7257 CL$3.6716 CL$3.7430 CL$3.7216 CL$930 -
May-15 2022 CL$3.7210 CL$3.7070 CL$3.7555 CL$3.7233 CL$930 -
May-14 2022 CL$3.7190 CL$3.7127 CL$3.7576 CL$3.7242 CL$930 -
May-13 2022 CL$3.7276 CL$3.6948 CL$3.7886 CL$3.7220 CL$930 -
May-12 2022 CL$3.7161 CL$3.5891 CL$3.7388 CL$3.7130 CL$930 -
May-11 2022 CL$3.7153 CL$3.6314 CL$3.7815 CL$3.7210 CL$930 -
May-10 2022 CL$3.7222 CL$3.7066 CL$3.7363 CL$3.7363 CL$930 -
May-09 2022 CL$3.7246 CL$3.7123 CL$3.7434 CL$3.7229 CL$930 -
May-08 2022 CL$3.7253 CL$3.7117 CL$3.7524 CL$3.7171 CL$930 -
May-07 2022 CL$3.7149 CL$3.7136 CL$3.7357 CL$3.7221 CL$930 -
May-06 2022 CL$3.7226 CL$3.6917 CL$3.7305 CL$3.7198 CL$930 -
May-05 2022 CL$3.7185 CL$3.6915 CL$3.7571 CL$3.7211 CL$930 -

Historical and market price analysis of Traceability Chain (TAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1361 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.