Market Cap HK$19.33T -3.28%
Volume 24h HK$1.14T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Traceability Chain TAC

Traceability Chain (TAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.031313 HK$0.031212 HK$0.031385 HK$0.031289 HK$8 -
May-18 2022 HK$0.031303 HK$0.031229 HK$0.031534 HK$0.031289 HK$8 -
May-17 2022 HK$0.031289 HK$0.031047 HK$0.031494 HK$0.031335 HK$8 -
May-16 2022 HK$0.031328 HK$0.030874 HK$0.031474 HK$0.031294 HK$8 -
May-15 2022 HK$0.031289 HK$0.031171 HK$0.031579 HK$0.031308 HK$8 -
May-14 2022 HK$0.031272 HK$0.031219 HK$0.031597 HK$0.031316 HK$8 -
May-13 2022 HK$0.031345 HK$0.031069 HK$0.031858 HK$0.031298 HK$8 -
May-12 2022 HK$0.031248 HK$0.03018 HK$0.031439 HK$0.031222 HK$8 -
May-11 2022 HK$0.031241 HK$0.030535 HK$0.031797 HK$0.031289 HK$8 -
May-10 2022 HK$0.031299 HK$0.031168 HK$0.031418 HK$0.031418 HK$8 -
May-09 2022 HK$0.031319 HK$0.031215 HK$0.031478 HK$0.031305 HK$8 -
May-08 2022 HK$0.031325 HK$0.031211 HK$0.031553 HK$0.031256 HK$8 -
May-07 2022 HK$0.031238 HK$0.031226 HK$0.031412 HK$0.031298 HK$8 -
May-06 2022 HK$0.031303 HK$0.031042 HK$0.031369 HK$0.031278 HK$8 -
May-05 2022 HK$0.031268 HK$0.03104 HK$0.031593 HK$0.03129 HK$8 -

Historical and market price analysis of Traceability Chain (TAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1361 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.