Cap Mercado HK$19.15T
-1.96%
Volumen 24h HK$980.88B
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.031356 | HK$0.031255 | HK$0.031429 | HK$0.031333 | HK$8 | - |
May-18 2022 | HK$0.031346 | HK$0.031272 | HK$0.031578 | HK$0.031332 | HK$8 | - |
May-17 2022 | HK$0.031333 | HK$0.03109 | HK$0.031537 | HK$0.031378 | HK$8 | - |
May-16 2022 | HK$0.031372 | HK$0.030916 | HK$0.031518 | HK$0.031337 | HK$8 | - |
May-15 2022 | HK$0.031333 | HK$0.031214 | HK$0.031623 | HK$0.031352 | HK$8 | - |
May-14 2022 | HK$0.031315 | HK$0.031262 | HK$0.03164 | HK$0.031359 | HK$8 | - |
May-13 2022 | HK$0.031388 | HK$0.031112 | HK$0.031902 | HK$0.031341 | HK$8 | - |
May-12 2022 | HK$0.031291 | HK$0.030222 | HK$0.031482 | HK$0.031265 | HK$8 | - |
May-11 2022 | HK$0.031285 | HK$0.030577 | HK$0.031841 | HK$0.031332 | HK$8 | - |
May-10 2022 | HK$0.031343 | HK$0.031211 | HK$0.031461 | HK$0.031461 | HK$8 | - |
May-09 2022 | HK$0.031362 | HK$0.031259 | HK$0.031521 | HK$0.031348 | HK$8 | - |
May-08 2022 | HK$0.031369 | HK$0.031254 | HK$0.031597 | HK$0.031299 | HK$8 | - |
May-07 2022 | HK$0.031281 | HK$0.03127 | HK$0.031456 | HK$0.031341 | HK$8 | - |
May-06 2022 | HK$0.031346 | HK$0.031085 | HK$0.031413 | HK$0.031322 | HK$8 | - |
May-05 2022 | HK$0.031311 | HK$0.031083 | HK$0.031636 | HK$0.031333 | HK$8 | - |
Análisis de precios históricos y de mercado de Traceability Chain (TAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1361 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.