Cap Mercado €2.29T
-2.03%
Volumen 24h €119.27B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0037454 | €0.00373334 | €0.00375406 | €0.00374261 | €1 | - |
May-18 2022 | €0.00374419 | €0.00373538 | €0.00377189 | €0.00374257 | €1 | - |
May-17 2022 | €0.00374261 | €0.00371357 | €0.00376705 | €0.003748 | €1 | - |
May-16 2022 | €0.00374725 | €0.00369286 | €0.0037647 | €0.00374316 | €1 | - |
May-15 2022 | €0.00374258 | €0.00372846 | €0.00377724 | €0.00374485 | €1 | - |
May-14 2022 | €0.00374048 | €0.00373419 | €0.00377934 | €0.00374579 | €1 | - |
May-13 2022 | €0.00374923 | €0.00371619 | €0.00381055 | €0.00374357 | €1 | - |
May-12 2022 | €0.00373766 | €0.00360991 | €0.00376045 | €0.00373449 | €1 | - |
May-11 2022 | €0.00373685 | €0.00365238 | €0.00380336 | €0.00374254 | €1 | - |
May-10 2022 | €0.00374379 | €0.00372808 | €0.00375795 | €0.00375795 | €1 | - |
May-09 2022 | €0.00374613 | €0.00373376 | €0.00376511 | €0.00374446 | €1 | - |
May-08 2022 | €0.00374691 | €0.0037332 | €0.00377416 | €0.00373859 | €1 | - |
May-07 2022 | €0.00373645 | €0.00373506 | €0.0037573 | €0.00374361 | €1 | - |
May-06 2022 | €0.00374419 | €0.00371304 | €0.00375214 | €0.00374129 | €1 | - |
May-05 2022 | €0.00374006 | €0.00371283 | €0.00377888 | €0.00374269 | €1 | - |
Análisis de precios históricos y de mercado de Traceability Chain (TAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1361 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.