Cap Mercado R$12.53T
-1.72%
Volumen 24h R$648.21B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.020493 | R$0.020427 | R$0.02054 | R$0.020478 | R$5 | - |
May-18 2022 | R$0.020486 | R$0.020438 | R$0.020638 | R$0.020477 | R$5 | - |
May-17 2022 | R$0.020478 | R$0.020319 | R$0.020611 | R$0.020507 | R$5 | - |
May-16 2022 | R$0.020503 | R$0.020205 | R$0.020599 | R$0.020481 | R$5 | - |
May-15 2022 | R$0.020478 | R$0.0204 | R$0.020667 | R$0.02049 | R$5 | - |
May-14 2022 | R$0.020466 | R$0.020432 | R$0.020679 | R$0.020495 | R$5 | - |
May-13 2022 | R$0.020514 | R$0.020333 | R$0.020849 | R$0.020483 | R$5 | - |
May-12 2022 | R$0.020451 | R$0.019752 | R$0.020575 | R$0.020433 | R$5 | - |
May-11 2022 | R$0.020446 | R$0.019984 | R$0.02081 | R$0.020477 | R$5 | - |
May-10 2022 | R$0.020484 | R$0.020398 | R$0.020562 | R$0.020562 | R$5 | - |
May-09 2022 | R$0.020497 | R$0.020429 | R$0.020601 | R$0.020488 | R$5 | - |
May-08 2022 | R$0.020501 | R$0.020426 | R$0.02065 | R$0.020456 | R$5 | - |
May-07 2022 | R$0.020444 | R$0.020436 | R$0.020558 | R$0.020483 | R$5 | - |
May-06 2022 | R$0.020486 | R$0.020316 | R$0.02053 | R$0.02047 | R$5 | - |
May-05 2022 | R$0.020464 | R$0.020315 | R$0.020676 | R$0.020478 | R$5 | - |
Análisis de precios históricos y de mercado de Traceability Chain (TAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1361 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.