Cap Mercado NZ$4.11T
-2.38%
Volumen 24h NZ$208.28B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00674446 | NZ$0.00672274 | NZ$0.00676006 | NZ$0.00673943 | NZ$2 | - |
May-18 2022 | NZ$0.00674228 | NZ$0.00672641 | NZ$0.00679215 | NZ$0.00673936 | NZ$2 | - |
May-17 2022 | NZ$0.00673943 | NZ$0.00668714 | NZ$0.00678343 | NZ$0.00674913 | NZ$2 | - |
May-16 2022 | NZ$0.00674778 | NZ$0.00664985 | NZ$0.00677921 | NZ$0.00674043 | NZ$2 | - |
May-15 2022 | NZ$0.00673938 | NZ$0.00671396 | NZ$0.0068018 | NZ$0.00674346 | NZ$2 | - |
May-14 2022 | NZ$0.0067356 | NZ$0.00672426 | NZ$0.00680558 | NZ$0.00674515 | NZ$2 | - |
May-13 2022 | NZ$0.00675134 | NZ$0.00669186 | NZ$0.00686178 | NZ$0.00674117 | NZ$2 | - |
May-12 2022 | NZ$0.00673051 | NZ$0.00650048 | NZ$0.00677157 | NZ$0.00672481 | NZ$2 | - |
May-11 2022 | NZ$0.00672905 | NZ$0.00657695 | NZ$0.00684883 | NZ$0.0067393 | NZ$2 | - |
May-10 2022 | NZ$0.00674156 | NZ$0.00671326 | NZ$0.00676706 | NZ$0.00676706 | NZ$2 | - |
May-09 2022 | NZ$0.00674578 | NZ$0.00672349 | NZ$0.00677995 | NZ$0.00674276 | NZ$2 | - |
May-08 2022 | NZ$0.00674717 | NZ$0.00672248 | NZ$0.00679624 | NZ$0.00673219 | NZ$2 | - |
May-07 2022 | NZ$0.00672834 | NZ$0.00672584 | NZ$0.00676588 | NZ$0.00674124 | NZ$2 | - |
May-06 2022 | NZ$0.00674229 | NZ$0.00668618 | NZ$0.00675659 | NZ$0.00673706 | NZ$2 | - |
May-05 2022 | NZ$0.00673484 | NZ$0.0066858 | NZ$0.00680475 | NZ$0.00673957 | NZ$2 | - |
Análisis de precios históricos y de mercado de Traceability Chain (TAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1361 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.