Cap Mercado £1.95T
-2.4%
Volumen 24h £98.59B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.0032075 | £0.00319717 | £0.00321492 | £0.00320511 | £1 | - |
May-18 2022 | £0.00320646 | £0.00319892 | £0.00323018 | £0.00320507 | £1 | - |
May-17 2022 | £0.00320511 | £0.00318024 | £0.00322603 | £0.00320972 | £1 | - |
May-16 2022 | £0.00320908 | £0.0031625 | £0.00322403 | £0.00320558 | £1 | - |
May-15 2022 | £0.00320508 | £0.00319299 | £0.00323477 | £0.00320702 | £1 | - |
May-14 2022 | £0.00320329 | £0.00319789 | £0.00323657 | £0.00320783 | £1 | - |
May-13 2022 | £0.00321077 | £0.00318249 | £0.00326329 | £0.00320593 | £1 | - |
May-12 2022 | £0.00320087 | £0.00309147 | £0.00322039 | £0.00319815 | £1 | - |
May-11 2022 | £0.00320017 | £0.00312784 | £0.00325714 | £0.00320505 | £1 | - |
May-10 2022 | £0.00320612 | £0.00319266 | £0.00321825 | £0.00321825 | £1 | - |
May-09 2022 | £0.00320813 | £0.00319753 | £0.00322438 | £0.00320669 | £1 | - |
May-08 2022 | £0.00320879 | £0.00319705 | £0.00323212 | £0.00320166 | £1 | - |
May-07 2022 | £0.00319983 | £0.00319864 | £0.00321769 | £0.00320597 | £1 | - |
May-06 2022 | £0.00320647 | £0.00317979 | £0.00321327 | £0.00320398 | £1 | - |
May-05 2022 | £0.00320293 | £0.0031796 | £0.00323617 | £0.00320517 | £1 | - |
Análisis de precios históricos y de mercado de Traceability Chain (TAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1361 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.