Cap Mercado $2.80T 0.19%
Volumen 24h $240.26B 11.47%
BTC % 49.81% 0.44%
ETH % 15.42% -0.71%
Monedas 26.142 +25
Exchanges 885
Ultima actualización 41 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.00400552 $0.00399262 $0.00401478 $0.00400254 $1 -
May-18 2022 $0.00400423 $0.0039948 $0.00403385 $0.00400249 $1 -
May-17 2022 $0.00400253 $0.00397148 $0.00402867 $0.00400829 $1 -
May-16 2022 $0.00400749 $0.00394933 $0.00402616 $0.00400313 $1 -
May-15 2022 $0.0040025 $0.00398741 $0.00403957 $0.00400493 $1 -
May-14 2022 $0.00400026 $0.00399353 $0.00404182 $0.00400593 $1 -
May-13 2022 $0.00400961 $0.00397428 $0.0040752 $0.00400357 $1 -
May-12 2022 $0.00399724 $0.00386062 $0.00402162 $0.00399385 $1 -
May-11 2022 $0.00399637 $0.00390604 $0.00406751 $0.00400246 $1 -
May-10 2022 $0.0040038 $0.00398699 $0.00401895 $0.00401895 $1 -
May-09 2022 $0.0040063 $0.00399307 $0.0040266 $0.00400451 $1 -
May-08 2022 $0.00400713 $0.00399247 $0.00403627 $0.00399823 $1 -
May-07 2022 $0.00399595 $0.00399446 $0.00401824 $0.00400361 $1 -
May-06 2022 $0.00400423 $0.00397091 $0.00401273 $0.00400112 $1 -
May-05 2022 $0.00399981 $0.00397068 $0.00404133 $0.00400262 $1 -

Análisis de precios históricos y de mercado de Traceability Chain (TAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1361 días, desde el día 06-07-2020.