Cap Mercado $2.45T -2.04%
Volume 24h $120.16B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Moedas 26.860 +5
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $0.00400552 $0.00399262 $0.00401478 $0.00400254 $1 -
May-18 2022 $0.00400423 $0.0039948 $0.00403385 $0.00400249 $1 -
May-17 2022 $0.00400253 $0.00397148 $0.00402867 $0.00400829 $1 -
May-16 2022 $0.00400749 $0.00394933 $0.00402616 $0.00400313 $1 -
May-15 2022 $0.0040025 $0.00398741 $0.00403957 $0.00400493 $1 -
May-14 2022 $0.00400026 $0.00399353 $0.00404182 $0.00400593 $1 -
May-13 2022 $0.00400961 $0.00397428 $0.0040752 $0.00400357 $1 -
May-12 2022 $0.00399724 $0.00386062 $0.00402162 $0.00399385 $1 -
May-11 2022 $0.00399637 $0.00390604 $0.00406751 $0.00400246 $1 -
May-10 2022 $0.0040038 $0.00398699 $0.00401895 $0.00401895 $1 -
May-09 2022 $0.0040063 $0.00399307 $0.0040266 $0.00400451 $1 -
May-08 2022 $0.00400713 $0.00399247 $0.00403627 $0.00399823 $1 -
May-07 2022 $0.00399595 $0.00399446 $0.00401824 $0.00400361 $1 -
May-06 2022 $0.00400423 $0.00397091 $0.00401273 $0.00400112 $1 -
May-05 2022 $0.00399981 $0.00397068 $0.00404133 $0.00400262 $1 -

Análise histórica e de mercado do preço de Traceability Chain (TAC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1361 dias, a partir do dia 05-08-2020.