時価総額 €2.22T
-2.91%
ボリューム24h €125.64B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00372622 | €0.00371421 | €0.00373483 | €0.00372344 | €1 | - |
May-18 2022 | €0.00372501 | €0.00371624 | €0.00375257 | €0.0037234 | €1 | - |
May-17 2022 | €0.00372343 | €0.00369455 | €0.00374775 | €0.0037288 | €1 | - |
May-16 2022 | €0.00372805 | €0.00367394 | €0.00374542 | €0.00372399 | €1 | - |
May-15 2022 | €0.00372341 | €0.00370936 | €0.00375789 | €0.00372566 | €1 | - |
May-14 2022 | €0.00372132 | €0.00371506 | €0.00375998 | €0.0037266 | €1 | - |
May-13 2022 | €0.00373002 | €0.00369716 | €0.00379103 | €0.0037244 | €1 | - |
May-12 2022 | €0.00371851 | €0.00359142 | €0.00374119 | €0.00371536 | €1 | - |
May-11 2022 | €0.0037177 | €0.00363367 | €0.00378388 | €0.00372337 | €1 | - |
May-10 2022 | €0.00372461 | €0.00370898 | €0.0037387 | €0.0037387 | €1 | - |
May-09 2022 | €0.00372694 | €0.00371463 | €0.00374582 | €0.00372527 | €1 | - |
May-08 2022 | €0.00372771 | €0.00371407 | €0.00375482 | €0.00371944 | €1 | - |
May-07 2022 | €0.00371731 | €0.00371593 | €0.00373805 | €0.00372444 | €1 | - |
May-06 2022 | €0.00372501 | €0.00369402 | €0.00373292 | €0.00372213 | €1 | - |
May-05 2022 | €0.0037209 | €0.00369381 | €0.00375953 | €0.00372351 | €1 | - |
Traceability Chain(TAC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1361日間分析、16-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93027 EUR.