Market Cap Bs.90.02T -3.31%
Volume 24h Bs.4.99T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Traceability Chain TAC

Traceability Chain (TAC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.146056 Bs.0.145586 Bs.0.146394 Bs.0.145947 Bs.36 -
May-18 2022 Bs.0.146009 Bs.0.145665 Bs.0.147089 Bs.0.145946 Bs.36 -
May-17 2022 Bs.0.145947 Bs.0.144815 Bs.0.1469 Bs.0.146158 Bs.36 -
May-16 2022 Bs.0.146128 Bs.0.144007 Bs.0.146809 Bs.0.145969 Bs.36 -
May-15 2022 Bs.0.145946 Bs.0.145396 Bs.0.147298 Bs.0.146035 Bs.36 -
May-14 2022 Bs.0.145865 Bs.0.145619 Bs.0.14738 Bs.0.146071 Bs.36 -
May-13 2022 Bs.0.146205 Bs.0.144917 Bs.0.148597 Bs.0.145985 Bs.36 -
May-12 2022 Bs.0.145754 Bs.0.140773 Bs.0.146643 Bs.0.145631 Bs.36 -
May-11 2022 Bs.0.145723 Bs.0.142429 Bs.0.148317 Bs.0.145945 Bs.36 -
May-10 2022 Bs.0.145994 Bs.0.145381 Bs.0.146546 Bs.0.146546 Bs.36 -
May-09 2022 Bs.0.146085 Bs.0.145602 Bs.0.146825 Bs.0.146019 Bs.36 -
May-08 2022 Bs.0.146115 Bs.0.14558 Bs.0.147178 Bs.0.145791 Bs.36 -
May-07 2022 Bs.0.145707 Bs.0.145653 Bs.0.14652 Bs.0.145987 Bs.36 -
May-06 2022 Bs.0.146009 Bs.0.144794 Bs.0.146319 Bs.0.145896 Bs.36 -
May-05 2022 Bs.0.145848 Bs.0.144786 Bs.0.147362 Bs.0.14595 Bs.36 -

Historical and market price analysis of Traceability Chain (TAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1361 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.