Market Cap CHF2.24T -3.12%
Volume 24h CHF123.48B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Traceability Chain TAC

Traceability Chain (TAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00362604 CHF0.00361436 CHF0.00363442 CHF0.00362333 CHF1 -
May-18 2022 CHF0.00362486 CHF0.00361633 CHF0.00365168 CHF0.0036233 CHF1 -
May-17 2022 CHF0.00362333 CHF0.00359522 CHF0.00364699 CHF0.00362855 CHF1 -
May-16 2022 CHF0.00362782 CHF0.00357517 CHF0.00364472 CHF0.00362387 CHF1 -
May-15 2022 CHF0.00362331 CHF0.00360964 CHF0.00365686 CHF0.0036255 CHF1 -
May-14 2022 CHF0.00362128 CHF0.00361518 CHF0.0036589 CHF0.00362641 CHF1 -
May-13 2022 CHF0.00362974 CHF0.00359776 CHF0.00368911 CHF0.00362427 CHF1 -
May-12 2022 CHF0.00361854 CHF0.00349487 CHF0.00364061 CHF0.00361547 CHF1 -
May-11 2022 CHF0.00361775 CHF0.00353598 CHF0.00368215 CHF0.00362327 CHF1 -
May-10 2022 CHF0.00362448 CHF0.00360926 CHF0.00363819 CHF0.00363819 CHF1 -
May-09 2022 CHF0.00362675 CHF0.00361477 CHF0.00364512 CHF0.00362512 CHF1 -
May-08 2022 CHF0.0036275 CHF0.00361422 CHF0.00365387 CHF0.00361944 CHF1 -
May-07 2022 CHF0.00361737 CHF0.00361603 CHF0.00363755 CHF0.00362431 CHF1 -
May-06 2022 CHF0.00362487 CHF0.00359471 CHF0.00363256 CHF0.00362206 CHF1 -
May-05 2022 CHF0.00362087 CHF0.0035945 CHF0.00365845 CHF0.00362341 CHF1 -

Historical and market price analysis of Traceability Chain (TAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1361 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.