Market Cap AU$3.75T -2.16%
Volume 24h AU$187.11B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Traceability Chain TAC

Traceability Chain (TAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00604129 AU$0.00602183 AU$0.00605526 AU$0.00603679 AU$2 -
May-18 2022 AU$0.00603933 AU$0.00602512 AU$0.00608401 AU$0.00603672 AU$2 -
May-17 2022 AU$0.00603678 AU$0.00598995 AU$0.0060762 AU$0.00604547 AU$2 -
May-16 2022 AU$0.00604427 AU$0.00595654 AU$0.00607242 AU$0.00603768 AU$2 -
May-15 2022 AU$0.00603674 AU$0.00601397 AU$0.00609265 AU$0.00604039 AU$2 -
May-14 2022 AU$0.00603336 AU$0.0060232 AU$0.00609604 AU$0.00604191 AU$2 -
May-13 2022 AU$0.00604746 AU$0.00599418 AU$0.00614638 AU$0.00603834 AU$2 -
May-12 2022 AU$0.0060288 AU$0.00582275 AU$0.00606557 AU$0.00602369 AU$2 -
May-11 2022 AU$0.00602749 AU$0.00589125 AU$0.00613478 AU$0.00603667 AU$2 -
May-10 2022 AU$0.00603869 AU$0.00601334 AU$0.00606154 AU$0.00606154 AU$2 -
May-09 2022 AU$0.00604247 AU$0.00602251 AU$0.00607308 AU$0.00603976 AU$2 -
May-08 2022 AU$0.00604372 AU$0.00602161 AU$0.00608767 AU$0.0060303 AU$2 -
May-07 2022 AU$0.00602685 AU$0.00602461 AU$0.00606048 AU$0.00603841 AU$2 -
May-06 2022 AU$0.00603934 AU$0.00598909 AU$0.00605216 AU$0.00603466 AU$2 -
May-05 2022 AU$0.00603267 AU$0.00598875 AU$0.00609529 AU$0.00603691 AU$2 -

Historical and market price analysis of Traceability Chain (TAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1361 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.