Market Cap R47.30T 2.86%
Volume 24h R1.84T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Tokenbox TBX

Tokenbox (TBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.055644 R0.054668 R0.056214 R0.055035 R191 R625,186
May-03 2024 R0.055141 R0.052553 R0.05524 R0.053017 R191 R619,543
May-02 2024 R0.053047 R0.051149 R0.05307 R0.051845 R184 R596,009
May-01 2024 R0.051627 R0.049351 R0.051941 R0.051473 R179 R580,059
Apr-30 2024 R0.051466 R0.051341 R0.055681 R0.055301 R180 R578,252
Apr-29 2024 R0.055681 R0.054195 R0.056465 R0.056178 R191 R625,606
Apr-28 2024 R0.056083 R0.056083 R0.057204 R0.056541 R192 R630,121
Apr-27 2024 R0.056559 R0.055082 R0.056613 R0.055876 R194 R635,474
Apr-26 2024 R0.055977 R0.049128 R0.056271 R0.049971 R194 R628,936
Apr-25 2024 R0.049945 R0.0356 R0.057556 R0.035684 R298 R561,159
Apr-24 2024 R0.035539 R0.012318 R0.037077 R0.012318 R661 R399,300
Apr-23 2024 R0.012256 R0.012256 R0.066235 R0.066113 R234 R137,708
Apr-22 2024 R0.066274 R0.064068 R0.066274 R0.064323 - R744,626
Apr-21 2024 R0.064371 R0.063711 R0.064969 R0.064643 - R723,248
Apr-20 2024 R0.064611 R0.063918 R0.064857 R0.063918 - R725,945

Historical and market price analysis of Tokenbox (TBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2292 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.