Market Cap Bs.90.74T 1.38%
Volume 24h Bs.3.49T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Tokenbox TBX

Tokenbox (TBX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.10993 Bs.0.107846 Bs.0.110748 Bs.0.109869 Bs.379 Bs.1,235,114
May-04 2024 Bs.0.109705 Bs.0.107782 Bs.0.110828 Bs.0.108506 Bs.376 Bs.1,232,586
May-03 2024 Bs.0.108714 Bs.0.103612 Bs.0.108909 Bs.0.104526 Bs.376 Bs.1,221,461
May-02 2024 Bs.0.104585 Bs.0.100843 Bs.0.104631 Bs.0.102216 Bs.363 Bs.1,175,063
May-01 2024 Bs.0.101786 Bs.0.097299 Bs.0.102405 Bs.0.101482 Bs.352 Bs.1,143,617
Apr-30 2024 Bs.0.101469 Bs.0.101222 Bs.0.109779 Bs.0.109029 Bs.355 Bs.1,140,053
Apr-29 2024 Bs.0.109778 Bs.0.106848 Bs.0.111324 Bs.0.110758 Bs.377 Bs.1,233,414
Apr-28 2024 Bs.0.110571 Bs.0.110571 Bs.0.112781 Bs.0.111474 Bs.379 Bs.1,242,316
Apr-27 2024 Bs.0.11151 Bs.0.108598 Bs.0.111615 Bs.0.110162 Bs.383 Bs.1,252,869
Apr-26 2024 Bs.0.110363 Bs.0.096859 Bs.0.110941 Bs.0.09852 Bs.382 Bs.1,239,980
Apr-25 2024 Bs.0.098469 Bs.0.070188 Bs.0.113476 Bs.0.070354 Bs.587 Bs.1,106,353
Apr-24 2024 Bs.0.070067 Bs.0.024285 Bs.0.073101 Bs.0.024285 Bs.1,303 Bs.787,241
Apr-23 2024 Bs.0.024164 Bs.0.024164 Bs.0.130587 Bs.0.130345 Bs.461 Bs.271,499
Apr-22 2024 Bs.0.130664 Bs.0.126313 Bs.0.130664 Bs.0.126817 - Bs.1,468,069
Apr-21 2024 Bs.0.126912 Bs.0.12561 Bs.0.128091 Bs.0.127448 - Bs.1,425,920

Historical and market price analysis of Tokenbox (TBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2293 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.