Market Cap MX$43.45T 2.89%
Volume 24h MX$1.68T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Tokenbox TBX

Tokenbox (TBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.051099 MX$0.050203 MX$0.051622 MX$0.05054 MX$175 MX$574,121
May-03 2024 MX$0.050637 MX$0.048261 MX$0.050728 MX$0.048686 MX$175 MX$568,940
May-02 2024 MX$0.048714 MX$0.046971 MX$0.048735 MX$0.04761 MX$169 MX$547,328
May-01 2024 MX$0.04741 MX$0.04532 MX$0.047698 MX$0.047269 MX$164 MX$532,681
Apr-30 2024 MX$0.047262 MX$0.047148 MX$0.051133 MX$0.050784 MX$165 MX$531,021
Apr-29 2024 MX$0.051133 MX$0.049768 MX$0.051853 MX$0.051589 MX$176 MX$574,507
Apr-28 2024 MX$0.051502 MX$0.051502 MX$0.052532 MX$0.051923 MX$176 MX$578,654
Apr-27 2024 MX$0.051939 MX$0.050583 MX$0.051989 MX$0.051312 MX$178 MX$583,569
Apr-26 2024 MX$0.051405 MX$0.045115 MX$0.051675 MX$0.045889 MX$178 MX$577,566
Apr-25 2024 MX$0.045865 MX$0.032692 MX$0.052855 MX$0.032769 MX$273 MX$515,324
Apr-24 2024 MX$0.032636 MX$0.011311 MX$0.034049 MX$0.011311 MX$607 MX$366,686
Apr-23 2024 MX$0.011255 MX$0.011255 MX$0.060825 MX$0.060713 MX$215 MX$126,460
Apr-22 2024 MX$0.060861 MX$0.058835 MX$0.060861 MX$0.059069 - MX$683,806
Apr-21 2024 MX$0.059114 MX$0.058507 MX$0.059663 MX$0.059363 - MX$664,174
Apr-20 2024 MX$0.059334 MX$0.058697 MX$0.05956 MX$0.058697 - MX$666,650

Historical and market price analysis of Tokenbox (TBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2292 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.