Market Cap AU$3.83T 2.52%
Volume 24h AU$166.15B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Tokenbox TBX

Tokenbox (TBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00454937 AU$0.00446315 AU$0.00458325 AU$0.00454688 AU$16 AU$51,114
May-04 2024 AU$0.00454006 AU$0.00446049 AU$0.00458657 AU$0.00449045 AU$16 AU$51,010
May-03 2024 AU$0.00449908 AU$0.00428792 AU$0.00450715 AU$0.00432575 AU$16 AU$50,549
May-02 2024 AU$0.00432818 AU$0.00417332 AU$0.00433009 AU$0.00423014 AU$15 AU$48,629
May-01 2024 AU$0.00421235 AU$0.00402666 AU$0.00423796 AU$0.00419978 AU$15 AU$47,328
Apr-30 2024 AU$0.00419923 AU$0.00418903 AU$0.00454314 AU$0.00451212 AU$15 AU$47,180
Apr-29 2024 AU$0.00454311 AU$0.00442186 AU$0.00460708 AU$0.00458366 AU$16 AU$51,044
Apr-28 2024 AU$0.0045759 AU$0.0045759 AU$0.00466739 AU$0.00461331 AU$16 AU$51,412
Apr-27 2024 AU$0.00461477 AU$0.00449429 AU$0.00461914 AU$0.00455901 AU$16 AU$51,849
Apr-26 2024 AU$0.0045673 AU$0.00400844 AU$0.00459124 AU$0.00407721 AU$16 AU$51,316
Apr-25 2024 AU$0.0040751 AU$0.0029047 AU$0.00469613 AU$0.00291155 AU$24 AU$45,786
Apr-24 2024 AU$0.00289969 AU$0.00100504 AU$0.00302523 AU$0.00100504 AU$54 AU$32,579
Apr-23 2024 AU$0.00100002 AU$0.00100002 AU$0.00540427 AU$0.00539426 AU$19 AU$11,236
Apr-22 2024 AU$0.00540743 AU$0.00522739 AU$0.00540743 AU$0.00524824 - AU$60,755
Apr-21 2024 AU$0.00525218 AU$0.00519828 AU$0.00530096 AU$0.00527437 - AU$59,011

Historical and market price analysis of Tokenbox (TBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2293 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.