Market Cap Tk275.36T 2.07%
Volume 24h Tk11.05T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Tokenbox TBX

Tokenbox (TBX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.330333 Tk0.324072 Tk0.332792 Tk0.330151 Tk1,138 Tk3,711,441
May-04 2024 Tk0.329656 Tk0.323878 Tk0.333034 Tk0.326054 Tk1,131 Tk3,703,845
May-03 2024 Tk0.326681 Tk0.311349 Tk0.327267 Tk0.314095 Tk1,129 Tk3,670,416
May-02 2024 Tk0.314272 Tk0.303027 Tk0.314411 Tk0.307153 Tk1,091 Tk3,530,992
May-01 2024 Tk0.305862 Tk0.292378 Tk0.307721 Tk0.304948 Tk1,059 Tk3,436,498
Apr-30 2024 Tk0.304908 Tk0.304168 Tk0.32988 Tk0.327627 Tk1,066 Tk3,425,789
Apr-29 2024 Tk0.329878 Tk0.321074 Tk0.334523 Tk0.332822 Tk1,132 Tk3,706,333
Apr-28 2024 Tk0.332259 Tk0.332259 Tk0.338902 Tk0.334975 Tk1,139 Tk3,733,084
Apr-27 2024 Tk0.335081 Tk0.326333 Tk0.335398 Tk0.331032 Tk1,150 Tk3,764,794
Apr-26 2024 Tk0.331634 Tk0.291055 Tk0.333373 Tk0.296049 Tk1,147 Tk3,726,065
Apr-25 2024 Tk0.295895 Tk0.210912 Tk0.340989 Tk0.211409 Tk1,764 Tk3,324,523
Apr-24 2024 Tk0.210548 Tk0.072976 Tk0.219664 Tk0.072976 Tk3,916 Tk2,365,612
Apr-23 2024 Tk0.072612 Tk0.072612 Tk0.392407 Tk0.391681 Tk1,384 Tk815,837
Apr-22 2024 Tk0.392637 Tk0.379564 Tk0.392637 Tk0.381078 - Tk4,411,457
Apr-21 2024 Tk0.381364 Tk0.37745 Tk0.384906 Tk0.382975 - Tk4,284,802

Historical and market price analysis of Tokenbox (TBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2293 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.