Market Cap HK$19.95T 3.38%
Volume 24h HK$747.28B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
Tokenbox TBX

Tokenbox (TBX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.02356 HK$0.023114 HK$0.023736 HK$0.023547 HK$81 HK$264,715
May-04 2024 HK$0.023512 HK$0.0231 HK$0.023753 HK$0.023255 HK$81 HK$264,173
May-03 2024 HK$0.0233 HK$0.022206 HK$0.023342 HK$0.022402 HK$81 HK$261,789
May-02 2024 HK$0.022415 HK$0.021613 HK$0.022425 HK$0.021907 HK$78 HK$251,844
May-01 2024 HK$0.021815 HK$0.020853 HK$0.021947 HK$0.02175 HK$76 HK$245,105
Apr-30 2024 HK$0.021747 HK$0.021694 HK$0.023528 HK$0.023367 HK$76 HK$244,341
Apr-29 2024 HK$0.023528 HK$0.0229 HK$0.023859 HK$0.023738 HK$81 HK$264,350
Apr-28 2024 HK$0.023698 HK$0.023698 HK$0.024171 HK$0.023891 HK$81 HK$266,258
Apr-27 2024 HK$0.023899 HK$0.023275 HK$0.023921 HK$0.02361 HK$82 HK$268,520
Apr-26 2024 HK$0.023653 HK$0.020759 HK$0.023777 HK$0.021115 HK$82 HK$265,758
Apr-25 2024 HK$0.021104 HK$0.015043 HK$0.02432 HK$0.015078 HK$126 HK$237,118
Apr-24 2024 HK$0.015017 HK$0.00520498 HK$0.015667 HK$0.00520498 HK$279 HK$168,725
Apr-23 2024 HK$0.00517902 HK$0.00517902 HK$0.027988 HK$0.027936 HK$99 HK$58,189
Apr-22 2024 HK$0.028004 HK$0.027072 HK$0.028004 HK$0.02718 - HK$314,643
Apr-21 2024 HK$0.0272 HK$0.026921 HK$0.027453 HK$0.027315 - HK$305,609

Historical and market price analysis of Tokenbox (TBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2293 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.