Market Cap zł10.11T 2.09%
Volume 24h zł401.16B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Tokenbox TBX

Tokenbox (TBX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.012124 zł0.011894 zł0.012214 zł0.012118 zł42 zł136,227
May-04 2024 zł0.012099 zł0.011887 zł0.012223 zł0.011967 zł41 zł135,948
May-03 2024 zł0.01199 zł0.011427 zł0.012012 zł0.011528 zł41 zł134,721
May-02 2024 zł0.011535 zł0.011122 zł0.01154 zł0.011273 zł40 zł129,603
May-01 2024 zł0.011226 zł0.010731 zł0.011294 zł0.011192 zł39 zł126,135
Apr-30 2024 zł0.011191 zł0.011164 zł0.012108 zł0.012025 zł39 zł125,742
Apr-29 2024 zł0.012108 zł0.011784 zł0.012278 zł0.012216 zł42 zł136,039
Apr-28 2024 zł0.012195 zł0.012195 zł0.012439 zł0.012295 zł42 zł137,021
Apr-27 2024 zł0.012299 zł0.011977 zł0.01231 zł0.01215 zł42 zł138,185
Apr-26 2024 zł0.012172 zł0.010683 zł0.012236 zł0.010866 zł42 zł136,763
Apr-25 2024 zł0.01086 zł0.00774142 zł0.012515 zł0.00775967 zł65 zł122,025
Apr-24 2024 zł0.00772809 zł0.00267857 zł0.00806267 zł0.00267857 zł144 zł86,829
Apr-23 2024 zł0.00266521 zł0.00266521 zł0.014403 zł0.014376 zł51 zł29,945
Apr-22 2024 zł0.014411 zł0.013931 zł0.014411 zł0.013987 - zł161,920
Apr-21 2024 zł0.013997 zł0.013854 zł0.014127 zł0.014056 - zł157,271

Historical and market price analysis of Tokenbox (TBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2293 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.