Market Cap CHF2.28T 2.33%
Volume 24h CHF89.08B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Tokenbox TBX

Tokenbox (TBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00273207 CHF0.00268029 CHF0.00275241 CHF0.00273057 CHF9 CHF30,696
May-04 2024 CHF0.00272648 CHF0.00267869 CHF0.00275441 CHF0.00269668 CHF9 CHF30,633
May-03 2024 CHF0.00270187 CHF0.00257506 CHF0.00270672 CHF0.00259777 CHF9 CHF30,357
May-02 2024 CHF0.00259924 CHF0.00250624 CHF0.00260038 CHF0.00254036 CHF9 CHF29,204
May-01 2024 CHF0.00252968 CHF0.00241816 CHF0.00254505 CHF0.00252212 CHF9 CHF28,422
Apr-30 2024 CHF0.00252179 CHF0.00251567 CHF0.00272833 CHF0.0027097 CHF9 CHF28,334
Apr-29 2024 CHF0.00272831 CHF0.00265549 CHF0.00276672 CHF0.00275266 CHF9 CHF30,654
Apr-28 2024 CHF0.002748 CHF0.002748 CHF0.00280294 CHF0.00277047 CHF9 CHF30,875
Apr-27 2024 CHF0.00277134 CHF0.00269899 CHF0.00277397 CHF0.00273786 CHF10 CHF31,137
Apr-26 2024 CHF0.00274283 CHF0.00240722 CHF0.00275721 CHF0.00244852 CHF9 CHF30,817
Apr-25 2024 CHF0.00244725 CHF0.00174438 CHF0.0028202 CHF0.00174849 CHF15 CHF27,496
Apr-24 2024 CHF0.00174137 CHF0.00060356 CHF0.00181677 CHF0.00060356 CHF32 CHF19,565
Apr-23 2024 CHF0.00060055 CHF0.00060055 CHF0.00324547 CHF0.00323946 CHF11 CHF6,748
Apr-22 2024 CHF0.00324737 CHF0.00313925 CHF0.00324737 CHF0.00315177 - CHF36,486
Apr-21 2024 CHF0.00315413 CHF0.00312176 CHF0.00318343 CHF0.00316746 - CHF35,438

Historical and market price analysis of Tokenbox (TBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2293 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.