Market Cap CN¥18.12T 3.56%
Volume 24h CN¥679.75B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
Tokenbox TBX

Tokenbox (TBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.021277 CN¥0.020904 CN¥0.021495 CN¥0.021045 CN¥73 CN¥239,065
May-03 2024 CN¥0.021085 CN¥0.020096 CN¥0.021123 CN¥0.020273 CN¥73 CN¥236,907
May-02 2024 CN¥0.020284 CN¥0.019558 CN¥0.020293 CN¥0.019825 CN¥70 CN¥227,908
May-01 2024 CN¥0.019741 CN¥0.018871 CN¥0.019861 CN¥0.019682 CN¥68 CN¥221,809
Apr-30 2024 CN¥0.01968 CN¥0.019632 CN¥0.021292 CN¥0.021146 CN¥69 CN¥221,118
Apr-29 2024 CN¥0.021292 CN¥0.020723 CN¥0.021591 CN¥0.021482 CN¥73 CN¥239,225
Apr-28 2024 CN¥0.021445 CN¥0.021445 CN¥0.021874 CN¥0.02162 CN¥73 CN¥240,952
Apr-27 2024 CN¥0.021627 CN¥0.021063 CN¥0.021648 CN¥0.021366 CN¥74 CN¥242,999
Apr-26 2024 CN¥0.021405 CN¥0.018786 CN¥0.021517 CN¥0.019108 CN¥74 CN¥240,499
Apr-25 2024 CN¥0.019098 CN¥0.013613 CN¥0.022009 CN¥0.013645 CN¥114 CN¥214,581
Apr-24 2024 CN¥0.013589 CN¥0.00471027 CN¥0.014178 CN¥0.00471027 CN¥253 CN¥152,688
Apr-23 2024 CN¥0.00468679 CN¥0.00468679 CN¥0.025327 CN¥0.025281 CN¥89 CN¥52,658
Apr-22 2024 CN¥0.025342 CN¥0.024499 CN¥0.025342 CN¥0.024596 - CN¥284,738
Apr-21 2024 CN¥0.024615 CN¥0.024362 CN¥0.024843 CN¥0.024719 - CN¥276,563
Apr-20 2024 CN¥0.024706 CN¥0.024441 CN¥0.0248 CN¥0.024441 - CN¥277,594

Historical and market price analysis of Tokenbox (TBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2292 days, from day 01-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.