Market Cap RM12.07T 2.85%
Volume 24h RM476.09B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Tokenbox TBX

Tokenbox (TBX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.01426 RM0.01401 RM0.014406 RM0.014104 RM49 RM160,226
May-03 2024 RM0.014132 RM0.013468 RM0.014157 RM0.013587 RM49 RM158,780
May-02 2024 RM0.013595 RM0.013108 RM0.013601 RM0.013287 RM47 RM152,749
May-01 2024 RM0.013231 RM0.012648 RM0.013311 RM0.013191 RM46 RM148,661
Apr-30 2024 RM0.01319 RM0.013158 RM0.01427 RM0.014172 RM46 RM148,198
Apr-29 2024 RM0.01427 RM0.013889 RM0.014471 RM0.014397 RM49 RM160,334
Apr-28 2024 RM0.014373 RM0.014373 RM0.01466 RM0.01449 RM49 RM161,491
Apr-27 2024 RM0.014495 RM0.014116 RM0.014509 RM0.01432 RM50 RM162,863
Apr-26 2024 RM0.014346 RM0.01259 RM0.014421 RM0.012806 RM50 RM161,187
Apr-25 2024 RM0.0128 RM0.00912392 RM0.01475 RM0.00914544 RM76 RM143,817
Apr-24 2024 RM0.00910821 RM0.00315692 RM0.00950254 RM0.00315692 RM169 RM102,335
Apr-23 2024 RM0.00314118 RM0.00314118 RM0.016975 RM0.016943 RM60 RM35,293
Apr-22 2024 RM0.016985 RM0.016419 RM0.016985 RM0.016485 - RM190,837
Apr-21 2024 RM0.016497 RM0.016328 RM0.01665 RM0.016567 - RM185,358
Apr-20 2024 RM0.016559 RM0.016381 RM0.016622 RM0.016381 - RM186,049

Historical and market price analysis of Tokenbox (TBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2292 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.