Market Cap NZ$4.18T 2.09%
Volume 24h NZ$165.95B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Tokenbox TBX

Tokenbox (TBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00501558 NZ$0.00492052 NZ$0.00505292 NZ$0.00501283 NZ$17 NZ$56,352
May-04 2024 NZ$0.00500531 NZ$0.00491758 NZ$0.00505659 NZ$0.00495061 NZ$17 NZ$56,237
May-03 2024 NZ$0.00496014 NZ$0.00472733 NZ$0.00496903 NZ$0.00476904 NZ$17 NZ$55,729
May-02 2024 NZ$0.00477172 NZ$0.00460099 NZ$0.00477383 NZ$0.00466363 NZ$17 NZ$53,612
May-01 2024 NZ$0.00464402 NZ$0.0044393 NZ$0.00467225 NZ$0.00463015 NZ$16 NZ$52,178
Apr-30 2024 NZ$0.00462955 NZ$0.00461831 NZ$0.0050087 NZ$0.0049745 NZ$16 NZ$52,015
Apr-29 2024 NZ$0.00500867 NZ$0.004875 NZ$0.0050792 NZ$0.00505338 NZ$17 NZ$56,275
Apr-28 2024 NZ$0.00504482 NZ$0.00504482 NZ$0.00514568 NZ$0.00508606 NZ$17 NZ$56,681
Apr-27 2024 NZ$0.00508768 NZ$0.00495484 NZ$0.00509249 NZ$0.0050262 NZ$17 NZ$57,162
Apr-26 2024 NZ$0.00503534 NZ$0.00441921 NZ$0.00506174 NZ$0.00449503 NZ$17 NZ$56,574
Apr-25 2024 NZ$0.0044927 NZ$0.00320236 NZ$0.00517737 NZ$0.00320991 NZ$27 NZ$50,478
Apr-24 2024 NZ$0.00319684 NZ$0.00110803 NZ$0.00333525 NZ$0.00110803 NZ$59 NZ$35,918
Apr-23 2024 NZ$0.0011025 NZ$0.0011025 NZ$0.00595808 NZ$0.00594705 NZ$21 NZ$12,387
Apr-22 2024 NZ$0.00596157 NZ$0.00576308 NZ$0.00596157 NZ$0.00578606 - NZ$66,981
Apr-21 2024 NZ$0.00579041 NZ$0.00573098 NZ$0.00584418 NZ$0.00581487 - NZ$65,058

Historical and market price analysis of Tokenbox (TBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2293 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.