Market Cap CA$3.49T 2.85%
Volume 24h CA$135.69B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Tokenbox TBX

Tokenbox (TBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00411624 CA$0.00404409 CA$0.00415841 CA$0.00407126 CA$14 CA$46,248
May-03 2024 CA$0.00407909 CA$0.00388764 CA$0.0040864 CA$0.00392193 CA$14 CA$45,830
May-02 2024 CA$0.00392414 CA$0.00378373 CA$0.00392587 CA$0.00383525 CA$14 CA$44,090
May-01 2024 CA$0.00381913 CA$0.00365077 CA$0.00384234 CA$0.00380772 CA$13 CA$42,910
Apr-30 2024 CA$0.00380722 CA$0.00379798 CA$0.00411903 CA$0.0040909 CA$13 CA$42,776
Apr-29 2024 CA$0.004119 CA$0.00400907 CA$0.004177 CA$0.00415577 CA$14 CA$46,279
Apr-28 2024 CA$0.00414873 CA$0.00414873 CA$0.00423168 CA$0.00418265 CA$14 CA$46,613
Apr-27 2024 CA$0.00418398 CA$0.00407474 CA$0.00418793 CA$0.00413342 CA$14 CA$47,009
Apr-26 2024 CA$0.00414093 CA$0.00363424 CA$0.00416264 CA$0.0036966 CA$14 CA$46,525
Apr-25 2024 CA$0.00369468 CA$0.00263354 CA$0.00425774 CA$0.00263975 CA$22 CA$41,511
Apr-24 2024 CA$0.002629 CA$0.00091121 CA$0.00274282 CA$0.00091121 CA$49 CA$29,538
Apr-23 2024 CA$0.00090667 CA$0.00090667 CA$0.00489977 CA$0.0048907 CA$17 CA$10,187
Apr-22 2024 CA$0.00490264 CA$0.00473941 CA$0.00490264 CA$0.00475831 - CA$55,083
Apr-21 2024 CA$0.00476188 CA$0.00471301 CA$0.00480611 CA$0.004782 - CA$53,502
Apr-20 2024 CA$0.00477964 CA$0.00472833 CA$0.00479783 CA$0.00472833 - CA$53,701

Historical and market price analysis of Tokenbox (TBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2292 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.