Market Cap Rp41,207.77T 3.47%
Volume 24h Rp1,598.54T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Tokenbox TBX

Tokenbox (TBX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp48.38 Rp47.54 Rp48.88 Rp47.86 Rp165,958 Rp543,680,717
May-03 2024 Rp47.95 Rp45.70 Rp48.03 Rp46.10 Rp165,708 Rp538,773,740
May-02 2024 Rp46.13 Rp44.48 Rp46.15 Rp45.08 Rp160,073 Rp518,307,933
May-01 2024 Rp44.89 Rp42.91 Rp45.16 Rp44.76 Rp155,468 Rp504,437,381
Apr-30 2024 Rp44.75 Rp44.64 Rp48.42 Rp48.09 Rp156,509 Rp502,865,474
Apr-29 2024 Rp48.42 Rp47.12 Rp49.10 Rp48.85 Rp166,226 Rp544,045,980
Apr-28 2024 Rp48.77 Rp48.77 Rp49.74 Rp49.17 Rp167,138 Rp547,972,657
Apr-27 2024 Rp49.18 Rp47.90 Rp49.23 Rp48.59 Rp168,836 Rp552,627,382
Apr-26 2024 Rp48.68 Rp42.72 Rp48.93 Rp43.45 Rp168,438 Rp546,942,360
Apr-25 2024 Rp43.43 Rp30.95 Rp50.05 Rp31.03 Rp258,989 Rp488,000,766
Apr-24 2024 Rp30.90 Rp10.71 Rp32.24 Rp10.71 Rp574,763 Rp347,243,948
Apr-23 2024 Rp10.65 Rp10.65 Rp57.60 Rp57.49 Rp203,181 Rp119,755,233
Apr-22 2024 Rp57.63 Rp55.71 Rp57.63 Rp55.93 - Rp647,549,906
Apr-21 2024 Rp55.97 Rp55.40 Rp56.49 Rp56.21 - Rp628,958,344
Apr-20 2024 Rp56.18 Rp55.58 Rp56.40 Rp55.58 - Rp631,303,816

Historical and market price analysis of Tokenbox (TBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2292 days, from day 01-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.