Market Cap CL$2,395.28T 2.87%
Volume 24h CL$93.61T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Tokenbox TBX

Tokenbox (TBX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$2.8280 CL$2.7785 CL$2.8570 CL$2.7971 CL$9,699 CL$31,774,808
May-03 2024 CL$2.8025 CL$2.6710 CL$2.8075 CL$2.6945 CL$9,685 CL$31,488,026
May-02 2024 CL$2.6961 CL$2.5996 CL$2.6972 CL$2.6350 CL$9,355 CL$30,291,925
May-01 2024 CL$2.6239 CL$2.5082 CL$2.6398 CL$2.6161 CL$9,086 CL$29,481,276
Apr-30 2024 CL$2.6157 CL$2.6094 CL$2.8300 CL$2.8106 CL$9,147 CL$29,389,407
Apr-29 2024 CL$2.8299 CL$2.7544 CL$2.8698 CL$2.8552 CL$9,715 CL$31,796,156
Apr-28 2024 CL$2.8504 CL$2.8504 CL$2.9073 CL$2.8737 CL$9,768 CL$32,025,646
Apr-27 2024 CL$2.8746 CL$2.7995 CL$2.8773 CL$2.8398 CL$9,867 CL$32,297,686
Apr-26 2024 CL$2.8450 CL$2.4969 CL$2.8599 CL$2.5397 CL$9,844 CL$31,965,432
Apr-25 2024 CL$2.5384 CL$1.8093 CL$2.9253 CL$1.8136 CL$15,136 CL$28,520,656
Apr-24 2024 CL$1.8062 CL$0.626057 CL$1.8844 CL$0.626057 CL$33,591 CL$20,294,282
Apr-23 2024 CL$0.622935 CL$0.622935 CL$3.3664 CL$3.3601 CL$11,875 CL$6,998,960
Apr-22 2024 CL$3.3683 CL$3.2562 CL$3.3683 CL$3.2692 - CL$37,845,326
Apr-21 2024 CL$3.2716 CL$3.2380 CL$3.3020 CL$3.2854 - CL$36,758,764
Apr-20 2024 CL$3.2838 CL$3.2486 CL$3.2963 CL$3.2486 - CL$36,895,842

Historical and market price analysis of Tokenbox (TBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2292 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.