Market Cap AR$2,248.24T 3.25%
Volume 24h AR$86.53T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Tokenbox TBX

Tokenbox (TBX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$2.6385 AR$2.5923 AR$2.6656 AR$2.6097 AR$9,049 AR$29,645,594
May-03 2024 AR$2.6147 AR$2.4920 AR$2.6194 AR$2.5140 AR$9,036 AR$29,378,028
May-02 2024 AR$2.5154 AR$2.4254 AR$2.5165 AR$2.4584 AR$8,728 AR$28,262,077
May-01 2024 AR$2.4481 AR$2.3402 AR$2.4630 AR$2.4408 AR$8,477 AR$27,505,750
Apr-30 2024 AR$2.4404 AR$2.4345 AR$2.6403 AR$2.6223 AR$8,534 AR$27,420,038
Apr-29 2024 AR$2.6403 AR$2.5698 AR$2.6775 AR$2.6639 AR$9,064 AR$29,665,511
Apr-28 2024 AR$2.6594 AR$2.6594 AR$2.7125 AR$2.6811 AR$9,114 AR$29,879,623
Apr-27 2024 AR$2.6819 AR$2.6119 AR$2.6845 AR$2.6495 AR$9,206 AR$30,133,434
Apr-26 2024 AR$2.6544 AR$2.3296 AR$2.6683 AR$2.3695 AR$9,184 AR$29,823,443
Apr-25 2024 AR$2.3683 AR$1.6881 AR$2.7292 AR$1.6921 AR$14,122 AR$26,609,501
Apr-24 2024 AR$1.6852 AR$0.584105 AR$1.7581 AR$0.584105 AR$31,340 AR$18,934,372
Apr-23 2024 AR$0.581192 AR$0.581192 AR$3.1408 AR$3.1350 AR$11,079 AR$6,529,963
Apr-22 2024 AR$3.1426 AR$3.0380 AR$3.1426 AR$3.0501 - AR$35,309,330
Apr-21 2024 AR$3.0524 AR$3.0211 AR$3.0807 AR$3.0653 - AR$34,295,577
Apr-20 2024 AR$3.0638 AR$3.0309 AR$3.0754 AR$3.0309 - AR$34,423,470

Historical and market price analysis of Tokenbox (TBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2292 days, from day 01-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.