Market Cap Bs.85.89T 4.05%
Volume 24h Bs.5.23T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
TokenBot TKB

TokenBot (TKB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00448905 Bs.0.00414575 Bs.0.00519755 Bs.0.0047561 Bs.1,980,580 Bs.2,643,812
May-01 2024 Bs.0.00467849 Bs.0.0040679 Bs.0.0047784 Bs.0.00407962 Bs.1,966,020 Bs.2,755,381
Apr-30 2024 Bs.0.00413447 Bs.0.00407111 Bs.0.0055565 Bs.0.00493589 Bs.711,657 Bs.2,434,981
Apr-29 2024 Bs.0.00497285 Bs.0.00480243 Bs.0.0052854 Bs.0.00511062 Bs.928,168 Bs.2,928,743
Apr-28 2024 Bs.0.00510726 Bs.0.00479948 Bs.0.00564104 Bs.0.00534268 Bs.1,020,066 Bs.3,007,905
Apr-27 2024 Bs.0.00500671 Bs.0.00477952 Bs.0.00549528 Bs.0.00521644 Bs.1,416,281 Bs.2,948,683
Apr-26 2024 Bs.0.00495878 Bs.0.00473511 Bs.0.00586668 Bs.0.00523186 Bs.1,740,746 Bs.2,920,454
Apr-25 2024 Bs.0.00469319 Bs.0.00469319 Bs.0.00575758 Bs.0.00541334 Bs.1,601,704 Bs.2,764,037
Apr-24 2024 Bs.0.00537641 Bs.0.00468997 Bs.0.00638907 Bs.0.00519985 Bs.2,118,749 Bs.3,166,416
Apr-23 2024 Bs.0.00550298 Bs.0.00408647 Bs.0.00677672 Bs.0.006439 Bs.1,851,568 Bs.3,240,961
Apr-22 2024 Bs.0.00648627 Bs.0.0058394 Bs.0.00648627 Bs.0.0060716 Bs.1,401,939 Bs.3,820,064
Apr-21 2024 Bs.0.00648815 Bs.0.00566919 Bs.0.00656418 Bs.0.00566922 Bs.441,671 Bs.3,821,174
Apr-20 2024 Bs.0.00561377 Bs.0.00561377 Bs.0.00691982 Bs.0.0060018 Bs.1,817,479 Bs.3,306,209
Apr-19 2024 Bs.0.00599791 Bs.0.00548292 Bs.0.00676282 Bs.0.00548292 Bs.2,069,388 Bs.3,532,448
Apr-18 2024 Bs.0.00564686 Bs.0.00536323 Bs.0.00673419 Bs.0.00564469 Bs.1,732,749 Bs.3,325,696

Historical and market price analysis of TokenBot (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 609 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.