Market Cap RM11.02T 2.41%
Volume 24h RM669.42B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 25 Seconds ago
TokenBot TKB

TokenBot (TKB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00058347 RM0.00053885 RM0.00067556 RM0.00061818 RM257,429 RM343,634
May-01 2024 RM0.00060809 RM0.00052873 RM0.00062108 RM0.00053025 RM255,536 RM358,135
Apr-30 2024 RM0.00053738 RM0.00052915 RM0.00072221 RM0.00064155 RM92,499 RM316,490
Apr-29 2024 RM0.00064635 RM0.0006242 RM0.00068697 RM0.00066426 RM120,640 RM380,668
Apr-28 2024 RM0.00066382 RM0.00062382 RM0.0007332 RM0.00069442 RM132,585 RM390,957
Apr-27 2024 RM0.00065075 RM0.00062122 RM0.00071425 RM0.00067801 RM184,083 RM383,260
Apr-26 2024 RM0.00064452 RM0.00061545 RM0.00076253 RM0.00068002 RM226,256 RM379,590
Apr-25 2024 RM0.00061 RM0.00061 RM0.00074835 RM0.0007036 RM208,184 RM359,260
Apr-24 2024 RM0.0006988 RM0.00060958 RM0.00083042 RM0.00067585 RM275,388 RM411,560
Apr-23 2024 RM0.00071525 RM0.00053114 RM0.00088081 RM0.00083691 RM240,660 RM421,249
Apr-22 2024 RM0.00084306 RM0.00075898 RM0.00084306 RM0.00078916 RM182,219 RM496,519
Apr-21 2024 RM0.0008433 RM0.00073686 RM0.00085319 RM0.00073686 RM57,407 RM496,663
Apr-20 2024 RM0.00072965 RM0.00072965 RM0.00089941 RM0.00078009 RM236,230 RM429,730
Apr-19 2024 RM0.00077958 RM0.00071265 RM0.000879 RM0.00071265 RM268,972 RM459,135
Apr-18 2024 RM0.00073395 RM0.00069709 RM0.00087528 RM0.00073367 RM225,217 RM432,263

Historical and market price analysis of TokenBot (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 609 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.