Market Cap AR$2,044.79T 2.39%
Volume 24h AR$123.98T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
TokenBot TKB

TokenBot (TKB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.108122 AR$0.099853 AR$0.125187 AR$0.114554 AR$47,703,828 AR$63,678,270
May-01 2024 AR$0.112685 AR$0.097978 AR$0.115091 AR$0.09826 AR$47,353,130 AR$66,365,510
Apr-30 2024 AR$0.099582 AR$0.098056 AR$0.133832 AR$0.118884 AR$17,140,813 AR$58,648,413
Apr-29 2024 AR$0.119775 AR$0.11567 AR$0.127303 AR$0.123093 AR$22,355,664 AR$70,541,062
Apr-28 2024 AR$0.123012 AR$0.115599 AR$0.135868 AR$0.128682 AR$24,569,084 AR$72,447,752
Apr-27 2024 AR$0.12059 AR$0.115118 AR$0.132358 AR$0.125642 AR$34,112,232 AR$71,021,333
Apr-26 2024 AR$0.119436 AR$0.114049 AR$0.141303 AR$0.126013 AR$41,927,234 AR$70,341,410
Apr-25 2024 AR$0.113039 AR$0.113039 AR$0.138675 AR$0.130384 AR$38,578,289 AR$66,574,004
Apr-24 2024 AR$0.129495 AR$0.112961 AR$0.153885 AR$0.125242 AR$51,031,725 AR$76,265,601
Apr-23 2024 AR$0.132543 AR$0.098425 AR$0.163222 AR$0.155088 AR$44,596,466 AR$78,061,076
Apr-22 2024 AR$0.156226 AR$0.140646 AR$0.156226 AR$0.146239 AR$33,766,794 AR$92,009,228
Apr-21 2024 AR$0.156272 AR$0.136547 AR$0.158103 AR$0.136547 AR$10,637,987 AR$92,035,971
Apr-20 2024 AR$0.135212 AR$0.135212 AR$0.166669 AR$0.144558 AR$43,775,406 AR$79,632,631
Apr-19 2024 AR$0.144464 AR$0.13206 AR$0.162888 AR$0.13206 AR$49,842,826 AR$85,081,783
Apr-18 2024 AR$0.136009 AR$0.129177 AR$0.162198 AR$0.135956 AR$41,734,610 AR$80,102,001

Historical and market price analysis of TokenBot (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 609 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.